MayaCat Regulated Security Token Historical Data

SMCAT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 392.73
-0.54%
$ 19.64 billion $ 5.02 million
Apr 30, 9 PM $ 394.55
-0.67%
$ 19.73 billion $ 5.02 million
Apr 30, 8 PM $ 396.77
+0.07%
$ 19.84 billion $ 5.02 million
Apr 30, 7 PM $ 396.65
+0.70%
$ 19.83 billion $ 5.02 million
Apr 30, 6 PM $ 397.37
+1.27%
$ 19.87 billion $ 5.01 million
Apr 30, 5 PM $ 392.89
-0.83%
$ 19.64 billion $ 4.97 million
Apr 30, 4 PM $ 392.52
-1.34%
$ 19.63 billion $ 4.94 million
Apr 30, 3 PM $ 397.65
+1.30%
$ 19.88 billion $ 4.95 million
Apr 30, 2 PM $ 393.58
-0.39%
$ 19.68 billion $ 4.91 million
Apr 30, 1 PM $ 392.35
-0.69%
$ 19.62 billion $ 4.92 million
Apr 30, 12 PM $ 392.98
-0.36%
$ 19.65 billion $ 4.89 million
Apr 30, 11 AM $ 394.79
-0.20%
$ 19.74 billion $ 4.88 million
Apr 30, 10 AM $ 397.39
+0.88%
$ 19.87 billion $ 4.9 million
Apr 30, 9 AM $ 397.99
+1.24%
$ 19.9 billion $ 4.93 million
Apr 30, 8 AM $ 397.23
+0.88%
$ 19.86 billion $ 4.93 million
Apr 30, 7 AM $ 393.43
-0.68%
$ 19.67 billion $ 4.93 million
Apr 30, 6 AM $ 395.22
-0.31%
$ 19.76 billion $ 4.96 million
Apr 30, 5 AM $ 393.86
+0.36%
$ 19.69 billion $ 4.93 million
Apr 30, 4 AM $ 396.44
-0.13%
$ 19.82 billion $ 4.91 million
Apr 30, 3 AM $ 396.27
-0.42%
$ 19.81 billion $ 4.93 million
Apr 30, 2 AM $ 395.93
-0.42%
$ 19.8 billion $ 4.94 million
Apr 30, 1 AM $ 397.14
+1.18%
$ 19.86 billion $ 4.93 million
Apr 30, 12 AM $ 393.04
-1.03%
$ 19.65 billion $ 4.93 million
Apr 29, 11 PM $ 392.34
-0.97%
$ 19.62 billion $ 4.93 million
Apr 29, 10 PM $ 394.5
-0.07%
$ 19.73 billion $ 4.95 million
Apr 29, 9 PM $ 393.54
-0.99%
$ 19.68 billion $ 4.95 million
Apr 29, 8 PM $ 394.85
+0.08%
$ 19.74 billion $ 4.94 million
Apr 29, 7 PM $ 397.02
-0.17%
$ 19.85 billion $ 4.95 million
Apr 29, 6 PM $ 395.06
-0.32%
$ 19.75 billion $ 4.95 million
Apr 29, 5 PM $ 396.39
-0.22%
$ 19.82 billion $ 4.94 million
Apr 29, 4 PM $ 395.45
-0.53%
$ 19.77 billion $ 4.96 million
Apr 29, 3 PM $ 394.74
+0.29%
$ 19.74 billion $ 4.96 million
Apr 29, 2 PM $ 393.98
+0.28%
$ 19.7 billion $ 4.95 million
Apr 29, 1 PM $ 392.82
-0.25%
$ 19.64 billion $ 4.96 million
Apr 29, 12 PM $ 393.07
-0.01%
$ 19.65 billion $ 4.98 million
Apr 29, 11 AM $ 396.32
-0.36%
$ 19.82 billion $ 5 million
Apr 29, 10 AM $ 393.81
-0.73%
$ 19.69 billion $ 5 million
Apr 29, 9 AM $ 396.87
-0.22%
$ 19.84 billion $ 5.02 million
Apr 29, 8 AM $ 397.43
+0.92%
$ 19.87 billion $ 5 million
Apr 29, 7 AM $ 395.85
+0.27%
$ 19.79 billion $ 5 million
Apr 29, 6 AM $ 393.64
-1.08%
$ 19.68 billion $ 4.99 million
Apr 29, 5 AM $ 396.64
+1.01%
$ 19.83 billion $ 4.97 million
Apr 29, 4 AM $ 395.38
-0.45%
$ 19.77 billion $ 4.96 million
Apr 29, 3 AM $ 395.64
+0.45%
$ 19.78 billion $ 4.98 million
Apr 29, 2 AM $ 394.69
-0.77%
$ 19.73 billion $ 4.97 million
Apr 29, 1 AM $ 392.88
-0.08%
$ 19.64 billion $ 4.96 million
Apr 29, 12 AM $ 393.28
-0.80%
$ 19.66 billion $ 4.96 million
Apr 28, 11 PM $ 396.11
-0.02%
$ 19.81 billion $ 4.96 million
Apr 28, 10 PM $ 395.56
+0.82%
$ 19.78 billion $ 4.97 million
Apr 28, 9 PM $ 393.18
-1.17%
$ 19.66 billion $ 4.98 million