MayaCat Regulated Security Token Historical Data

SMCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 13.8
+0.09%
$ 27.61 billion $ 8.57 million
Jan 2, 1 AM $ 13.9
-0.19%
$ 27.8 billion $ 8.54 million
Jan 2, 12 AM $ 13.8
-0.28%
$ 27.6 billion $ 8.56 million
Jan 1, 11 PM $ 13.84
+0.34%
$ 27.68 billion $ 8.57 million
Jan 1, 10 PM $ 13.79
-0.35%
$ 27.58 billion $ 8.55 million
Jan 1, 9 PM $ 13.93
-0.06%
$ 27.86 billion $ 8.55 million
Jan 1, 8 PM $ 13.89
+0.31%
$ 27.78 billion $ 8.5 million
Jan 1, 7 PM $ 13.93
+0.22%
$ 27.86 billion $ 8.55 million
Jan 1, 6 PM $ 13.84
+0.06%
$ 27.69 billion $ 8.53 million
Jan 1, 5 PM $ 13.92
+0.64%
$ 27.85 billion $ 8.58 million
Jan 1, 4 PM $ 13.81
-0.22%
$ 27.62 billion $ 8.66 million
Jan 1, 3 PM $ 13.81
+0.09%
$ 27.61 billion $ 8.63 million
Jan 1, 2 PM $ 13.84
-0.06%
$ 27.68 billion $ 8.49 million
Jan 1, 1 PM $ 13.89
+0.71%
$ 27.79 billion $ 8.49 million
Jan 1, 12 PM $ 13.85
-0.34%
$ 27.7 billion $ 8.43 million
Jan 1, 11 AM $ 13.89
+0.65%
$ 27.78 billion $ 8.43 million
Jan 1, 10 AM $ 13.93
+0.60%
$ 27.85 billion $ 8.37 million
Jan 1, 9 AM $ 13.94
+1.00%
$ 27.89 billion $ 8.37 million
Jan 1, 8 AM $ 13.8
-1.22%
$ 27.6 billion $ 8.36 million
Jan 1, 7 AM $ 13.79
-0.05%
$ 27.58 billion $ 8.39 million
Jan 1, 6 AM $ 13.88
+0.56%
$ 27.77 billion $ 8.35 million
Jan 1, 5 AM $ 13.84
+0.23%
$ 27.67 billion $ 8.33 million
Jan 1, 4 AM $ 13.85
-0.32%
$ 27.7 billion $ 8.33 million
Jan 1, 3 AM $ 13.79
-0.75%
$ 27.59 billion $ 8.31 million
Jan 1, 2 AM $ 13.89
-0.38%
$ 27.77 billion $ 8.31 million
Jan 1, 1 AM $ 13.84
+0.31%
$ 27.68 billion $ 8.3 million
Jan 1, 12 AM $ 13.94
+0.36%
$ 27.87 billion $ 8.31 million
Dec 31, 11 PM $ 13.85
-0.70%
$ 27.69 billion $ 8.39 million
Dec 31, 10 PM $ 13.85
-0.65%
$ 27.7 billion $ 8.34 million
Dec 31, 9 PM $ 13.84
+0.33%
$ 27.68 billion $ 8.41 million
Dec 31, 8 PM $ 13.81
-0.01%
$ 27.61 billion $ 8.39 million
Dec 31, 7 PM $ 13.79
-0.13%
$ 27.58 billion $ 8.46 million
Dec 31, 6 PM $ 13.93
+0.00%
$ 27.85 billion $ 8.42 million
Dec 31, 5 PM $ 13.94
+0.74%
$ 27.88 billion $ 8.5 million
Dec 31, 4 PM $ 13.84
-0.67%
$ 27.68 billion $ 8.36 million
Dec 31, 3 PM $ 13.89
+0.63%
$ 27.78 billion $ 8.41 million
Dec 31, 2 PM $ 13.92
-0.32%
$ 27.85 billion $ 8.46 million
Dec 31, 1 PM $ 13.81
-0.26%
$ 27.61 billion $ 8.54 million
Dec 31, 12 PM $ 13.84
+0.19%
$ 27.67 billion $ 8.54 million
Dec 31, 11 AM $ 13.79
-0.94%
$ 27.59 billion $ 8.6 million
Dec 31, 10 AM $ 13.89
+0.30%
$ 27.79 billion $ 8.6 million
Dec 31, 9 AM $ 13.94
+0.05%
$ 27.89 billion $ 8.61 million
Dec 31, 8 AM $ 13.79
-0.01%
$ 27.58 billion $ 8.54 million
Dec 31, 7 AM $ 13.81
+0.03%
$ 27.62 billion $ 8.58 million
Dec 31, 6 AM $ 13.86
-0.30%
$ 27.71 billion $ 8.58 million
Dec 31, 5 AM $ 13.8
+0.06%
$ 27.61 billion $ 8.62 million
Dec 31, 4 AM $ 13.89
+0.70%
$ 27.78 billion $ 8.63 million
Dec 31, 3 AM $ 13.89
-0.34%
$ 27.78 billion $ 8.63 million
Dec 31, 2 AM $ 13.8
-0.86%
$ 27.61 billion $ 8.65 million
Dec 31, 1 AM $ 13.85
+0.33%
$ 27.71 billion $ 8.72 million