MayaCat Regulated Security Token Historical Data

SMCAT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 393.18
-1.17%
$ 19.66 billion $ 4.98 million
Apr 28, 8 PM $ 392.93
-0.02%
$ 19.65 billion $ 4.97 million
Apr 28, 7 PM $ 392.31
-0.77%
$ 19.62 billion $ 4.99 million
Apr 28, 6 PM $ 394.63
+0.14%
$ 19.73 billion $ 5.01 million
Apr 28, 5 PM $ 394.59
+0.21%
$ 19.73 billion $ 5.03 million
Apr 28, 4 PM $ 392.43
-0.29%
$ 19.62 billion $ 5.03 million
Apr 28, 3 PM $ 396.5
+0.45%
$ 19.82 billion $ 5.05 million
Apr 28, 2 PM $ 396.14
+0.42%
$ 19.81 billion $ 5.05 million
Apr 28, 1 PM $ 392.55
-1.28%
$ 19.63 billion $ 5.07 million
Apr 28, 12 PM $ 396.46
+0.60%
$ 19.82 billion $ 5.08 million
Apr 28, 11 AM $ 392.77
-0.81%
$ 19.64 billion $ 5.06 million
Apr 28, 10 AM $ 394.59
-0.76%
$ 19.73 billion $ 5.06 million
Apr 28, 9 AM $ 395.78
-0.20%
$ 19.79 billion $ 5.05 million
Apr 28, 8 AM $ 393.45
-1.11%
$ 19.67 billion $ 5.05 million
Apr 28, 7 AM $ 395.61
+0.75%
$ 19.78 billion $ 5.05 million
Apr 28, 6 AM $ 394.55
-0.29%
$ 19.73 billion $ 5.07 million
Apr 28, 5 AM $ 393.25
+0.02%
$ 19.66 billion $ 5.09 million
Apr 28, 4 AM $ 395.69
-0.23%
$ 19.78 billion $ 5.07 million
Apr 28, 3 AM $ 396.72
-0.20%
$ 19.84 billion $ 5.05 million
Apr 28, 2 AM $ 394.73
+0.28%
$ 19.74 billion $ 5.04 million
Apr 28, 1 AM $ 395.22
+0.37%
$ 19.76 billion $ 5.04 million
Apr 28, 12 AM $ 392.52
-1.08%
$ 19.63 billion $ 5.06 million
Apr 27, 11 PM $ 397.74
+0.02%
$ 19.89 billion $ 5.07 million
Apr 27, 10 PM $ 396.6
-0.02%
$ 19.83 billion $ 5.06 million
Apr 27, 9 PM $ 392.72
-0.32%
$ 19.64 billion $ 5.05 million
Apr 27, 8 PM $ 393.6
+0.01%
$ 19.68 billion $ 5.03 million
Apr 27, 7 PM $ 395.29
-0.20%
$ 19.76 billion $ 5.03 million
Apr 27, 6 PM $ 393.77
+0.01%
$ 19.69 billion $ 5.03 million
Apr 27, 5 PM $ 392.33
-0.95%
$ 19.62 billion $ 4.99 million
Apr 27, 4 PM $ 392.55
-0.34%
$ 19.63 billion $ 4.98 million
Apr 27, 3 PM $ 396.98
+0.32%
$ 19.85 billion $ 5 million
Apr 27, 2 PM $ 394.86
+0.59%
$ 19.74 billion $ 5 million
Apr 27, 1 PM $ 395.99
+0.39%
$ 19.8 billion $ 5 million
Apr 27, 12 PM $ 397
+0.48%
$ 19.85 billion $ 4.99 million
Apr 27, 11 AM $ 393.92
-0.10%
$ 19.7 billion $ 4.97 million
Apr 27, 10 AM $ 394.11
+0.18%
$ 19.71 billion $ 5.02 million
Apr 27, 9 AM $ 394.19
+0.18%
$ 19.71 billion $ 5.02 million
Apr 27, 8 AM $ 397.15
+0.67%
$ 19.86 billion $ 5.03 million
Apr 27, 7 AM $ 393.47
-0.90%
$ 19.67 billion $ 5.02 million
Apr 27, 6 AM $ 394.61
+0.54%
$ 19.73 billion $ 5.02 million
Apr 27, 5 AM $ 397.45
-0.13%
$ 19.87 billion $ 5 million
Apr 27, 4 AM $ 397.42
+0.68%
$ 19.87 billion $ 5 million
Apr 27, 3 AM $ 397.85
-0.01%
$ 19.89 billion $ 5.02 million
Apr 27, 2 AM $ 394.78
+0.46%
$ 19.74 billion $ 5.04 million
Apr 27, 1 AM $ 392.5
+0.01%
$ 19.63 billion $ 5.04 million
Apr 27, 12 AM $ 395.01
+0.48%
$ 19.75 billion $ 5.06 million
Apr 26, 11 PM $ 397.09
+0.00%
$ 19.85 billion $ 5.03 million
Apr 26, 10 PM $ 395.61
-0.08%
$ 19.78 billion $ 5.04 million
Apr 26, 9 PM $ 396.09
+0.68%
$ 19.8 billion $ 5.03 million
Apr 26, 8 PM $ 395.69
-0.17%
$ 19.78 billion $ 5.03 million