MayaCat Regulated Security Token Historical Data

SMCAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 13.85
+0.33%
$ 27.71 billion $ 8.72 million
Dec 31, 12 AM $ 13.85
-0.25%
$ 27.7 billion $ 8.7 million
Dec 30, 11 PM $ 13.86
+0.06%
$ 27.71 billion $ 8.74 million
Dec 30, 10 PM $ 13.89
+0.62%
$ 27.77 billion $ 8.73 million
Dec 30, 9 PM $ 13.93
-0.01%
$ 27.85 billion $ 8.74 million
Dec 30, 8 PM $ 13.85
+0.33%
$ 27.7 billion $ 8.73 million
Dec 30, 7 PM $ 13.84
+0.00%
$ 27.68 billion $ 8.75 million
Dec 30, 6 PM $ 13.85
-0.65%
$ 27.7 billion $ 8.63 million
Dec 30, 5 PM $ 13.89
-0.21%
$ 27.79 billion $ 8.59 million
Dec 30, 4 PM $ 13.79
-0.75%
$ 27.59 billion $ 8.52 million
Dec 30, 3 PM $ 13.97
+1.16%
$ 27.94 billion $ 8.64 million
Dec 30, 2 PM $ 13.95
+0.15%
$ 27.89 billion $ 8.51 million
Dec 30, 1 PM $ 13.93
+0.56%
$ 27.86 billion $ 8.48 million
Dec 30, 12 PM $ 13.81
+0.00%
$ 27.62 billion $ 8.48 million
Dec 30, 11 AM $ 13.88
-0.07%
$ 27.77 billion $ 8.52 million
Dec 30, 10 AM $ 13.84
-0.42%
$ 27.68 billion $ 8.53 million
Dec 30, 9 AM $ 13.92
+0.64%
$ 27.85 billion $ 8.55 million
Dec 30, 8 AM $ 13.94
-0.03%
$ 27.89 billion $ 8.55 million
Dec 30, 7 AM $ 13.81
-0.53%
$ 27.61 billion $ 8.63 million
Dec 30, 6 AM $ 13.89
-0.27%
$ 27.79 billion $ 8.67 million
Dec 30, 5 AM $ 13.89
-0.32%
$ 27.78 billion $ 8.72 million
Dec 30, 4 AM $ 13.85
-0.65%
$ 27.7 billion $ 8.72 million
Dec 30, 3 AM $ 13.88
+0.20%
$ 27.76 billion $ 8.71 million
Dec 30, 2 AM $ 13.84
-0.32%
$ 27.67 billion $ 8.71 million
Dec 30, 1 AM $ 13.93
+0.90%
$ 27.86 billion $ 8.7 million
Dec 30, 12 AM $ 13.89
+0.26%
$ 27.78 billion $ 8.66 million
Dec 29, 11 PM $ 13.97
+0.53%
$ 27.94 billion $ 8.68 million
Dec 29, 10 PM $ 13.85
-0.24%
$ 27.69 billion $ 8.71 million
Dec 29, 9 PM $ 13.94
+1.04%
$ 27.87 billion $ 8.74 million
Dec 29, 8 PM $ 13.85
+0.41%
$ 27.69 billion $ 8.79 million
Dec 29, 7 PM $ 13.79
-0.04%
$ 27.59 billion $ 8.81 million
Dec 29, 6 PM $ 13.94
+1.04%
$ 27.88 billion $ 8.84 million
Dec 29, 5 PM $ 13.85
-0.29%
$ 27.71 billion $ 8.87 million
Dec 29, 4 PM $ 13.94
-0.01%
$ 27.87 billion $ 8.96 million
Dec 29, 3 PM $ 13.79
-0.05%
$ 27.58 billion $ 8.99 million
Dec 29, 2 PM $ 13.8
-0.95%
$ 27.61 billion $ 8.99 million
Dec 29, 1 PM $ 13.81
-0.90%
$ 27.62 billion $ 9.04 million
Dec 29, 12 PM $ 13.93
+0.87%
$ 27.85 billion $ 9.06 million
Dec 29, 11 AM $ 13.81
-0.56%
$ 27.62 billion $ 9.11 million
Dec 29, 10 AM $ 13.8
+0.04%
$ 27.59 billion $ 9.12 million
Dec 29, 9 AM $ 13.89
+0.70%
$ 27.78 billion $ 9.14 million
Dec 29, 8 AM $ 13.94
+0.69%
$ 27.87 billion $ 9.12 million
Dec 29, 7 AM $ 13.9
-0.19%
$ 27.8 billion $ 9.13 million
Dec 29, 6 AM $ 13.79
-0.98%
$ 27.58 billion $ 9.13 million
Dec 29, 5 AM $ 13.81
-0.32%
$ 27.61 billion $ 9.07 million
Dec 29, 4 AM $ 13.85
-0.62%
$ 27.71 billion $ 9.01 million
Dec 29, 3 AM $ 13.81
+0.04%
$ 27.62 billion $ 9.01 million
Dec 29, 2 AM $ 13.8
-0.29%
$ 27.59 billion $ 9.03 million
Dec 29, 1 AM $ 13.88
-0.42%
$ 27.76 billion $ 9.08 million
Dec 29, 12 AM $ 13.93
-0.09%
$ 27.86 billion $ 9.11 million