MayaCat Regulated Security Token Historical Data

SMCAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 13.93
-0.09%
$ 27.86 billion $ 9.11 million
Dec 28, 11 PM $ 13.88
+0.02%
$ 27.77 billion $ 9.16 million
Dec 28, 10 PM $ 13.83
-0.09%
$ 27.67 billion $ 9.16 million
Dec 28, 9 PM $ 13.85
+0.42%
$ 27.71 billion $ 9.16 million
Dec 28, 8 PM $ 13.97
+1.14%
$ 27.94 billion $ 9.09 million
Dec 28, 7 PM $ 13.89
-0.04%
$ 27.78 billion $ 9.06 million
Dec 28, 6 PM $ 13.88
+0.28%
$ 27.77 billion $ 9.01 million
Dec 28, 5 PM $ 13.8
-0.93%
$ 27.6 billion $ 8.99 million
Dec 28, 4 PM $ 13.81
-0.63%
$ 27.61 billion $ 9.09 million
Dec 28, 3 PM $ 13.88
-0.39%
$ 27.77 billion $ 9.11 million
Dec 28, 2 PM $ 13.89
-0.26%
$ 27.78 billion $ 9.1 million
Dec 28, 1 PM $ 13.83
+0.20%
$ 27.67 billion $ 9.1 million
Dec 28, 12 PM $ 13.88
-0.44%
$ 27.76 billion $ 9.13 million
Dec 28, 11 AM $ 13.84
-0.30%
$ 27.68 billion $ 9.18 million
Dec 28, 10 AM $ 13.81
-0.52%
$ 27.61 billion $ 9.09 million
Dec 28, 9 AM $ 13.85
-0.55%
$ 27.7 billion $ 9.08 million
Dec 28, 8 AM $ 13.79
-0.98%
$ 27.58 billion $ 9.09 million
Dec 28, 7 AM $ 13.85
+0.30%
$ 27.7 billion $ 9.07 million
Dec 28, 6 AM $ 13.81
-0.61%
$ 27.62 billion $ 9.08 million
Dec 28, 5 AM $ 13.84
-0.10%
$ 27.68 billion $ 9.12 million
Dec 28, 4 AM $ 13.8
-0.32%
$ 27.6 billion $ 9.15 million
Dec 28, 3 AM $ 13.9
+0.72%
$ 27.79 billion $ 9.16 million
Dec 28, 2 AM $ 13.79
-1.03%
$ 27.58 billion $ 9.16 million
Dec 28, 1 AM $ 13.94
-0.01%
$ 27.88 billion $ 9.22 million
Dec 28, 12 AM $ 13.97
+1.16%
$ 27.94 billion $ 9.19 million
Dec 27, 11 PM $ 13.94
+0.06%
$ 27.89 billion $ 9.18 million
Dec 27, 10 PM $ 13.89
-0.27%
$ 27.78 billion $ 9.14 million
Dec 27, 9 PM $ 13.94
+0.65%
$ 27.87 billion $ 9.18 million
Dec 27, 8 PM $ 13.85
-0.03%
$ 27.69 billion $ 9.12 million
Dec 27, 7 PM $ 13.86
-0.62%
$ 27.71 billion $ 9.17 million
Dec 27, 6 PM $ 13.89
+0.26%
$ 27.78 billion $ 9.19 million
Dec 27, 5 PM $ 13.88
-0.39%
$ 27.77 billion $ 9.19 million
Dec 27, 4 PM $ 13.88
-0.09%
$ 27.76 billion $ 9.2 million
Dec 27, 3 PM $ 13.94
-0.01%
$ 27.88 billion $ 9.14 million
Dec 27, 2 PM $ 13.93
+0.93%
$ 27.86 billion $ 9.02 million
Dec 27, 1 PM $ 13.8
-0.60%
$ 27.61 billion $ 9.04 million
Dec 27, 12 PM $ 13.84
-0.74%
$ 27.67 billion $ 9.07 million
Dec 27, 11 AM $ 13.85
-0.97%
$ 27.7 billion $ 9.09 million
Dec 27, 10 AM $ 13.9
-0.22%
$ 27.79 billion $ 9.05 million
Dec 27, 9 AM $ 13.84
-0.02%
$ 27.67 billion $ 9.12 million
Dec 27, 8 AM $ 13.97
+0.91%
$ 27.95 billion $ 9.09 million
Dec 27, 7 AM $ 13.88
-0.09%
$ 27.76 billion $ 9.07 million
Dec 27, 6 AM $ 13.85
-0.95%
$ 27.69 billion $ 9.11 million
Dec 27, 5 AM $ 13.88
-0.02%
$ 27.76 billion $ 9.14 million
Dec 27, 4 AM $ 13.84
-0.70%
$ 27.68 billion $ 9.12 million
Dec 27, 3 AM $ 13.99
+1.00%
$ 27.98 billion $ 9.07 million
Dec 27, 2 AM $ 13.85
-0.92%
$ 27.7 billion $ 9.08 million
Dec 27, 1 AM $ 13.86
+0.01%
$ 27.71 billion $ 9.07 million
Dec 27, 12 AM $ 13.84
-0.32%
$ 27.68 billion $ 8.67 million
Dec 26, 11 PM $ 13.99
+0.13%
$ 27.97 billion $ 8.31 million