MayaCat Regulated Security Token Historical Data

SMCAT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 395.69
-0.17%
$ 19.78 billion $ 5.03 million
Apr 26, 7 PM $ 394.02
-0.31%
$ 19.7 billion $ 5.03 million
Apr 26, 6 PM $ 394.32
-0.20%
$ 19.72 billion $ 5.03 million
Apr 26, 5 PM $ 395.28
+0.08%
$ 19.76 billion $ 5.02 million
Apr 26, 4 PM $ 394.26
-0.32%
$ 19.71 billion $ 5.01 million
Apr 26, 3 PM $ 393.14
-1.02%
$ 19.66 billion $ 5.03 million
Apr 26, 2 PM $ 394.86
-0.36%
$ 19.74 billion $ 4.99 million
Apr 26, 1 PM $ 396.15
+0.75%
$ 19.81 billion $ 4.98 million
Apr 26, 12 PM $ 395.51
-0.13%
$ 19.78 billion $ 4.98 million
Apr 26, 11 AM $ 393.44
-0.90%
$ 19.67 billion $ 4.98 million
Apr 26, 10 AM $ 397.65
-0.07%
$ 19.88 billion $ 4.99 million
Apr 26, 9 AM $ 395.65
+0.69%
$ 19.78 billion $ 4.95 million
Apr 26, 8 AM $ 397.81
+1.22%
$ 19.89 billion $ 4.94 million
Apr 26, 7 AM $ 396.24
-0.37%
$ 19.81 billion $ 4.94 million
Apr 26, 6 AM $ 397.16
-0.10%
$ 19.86 billion $ 4.96 million
Apr 26, 5 AM $ 395.82
+0.44%
$ 19.79 billion $ 4.98 million
Apr 26, 4 AM $ 397.26
-0.04%
$ 19.86 billion $ 4.99 million
Apr 26, 3 AM $ 392.74
-0.85%
$ 19.64 billion $ 4.99 million
Apr 26, 2 AM $ 394.7
+0.12%
$ 19.73 billion $ 4.99 million
Apr 26, 1 AM $ 396.29
+0.25%
$ 19.81 billion $ 4.98 million
Apr 26, 12 AM $ 394.31
-0.73%
$ 19.72 billion $ 4.97 million
Apr 25, 11 PM $ 393.06
+0.16%
$ 19.65 billion $ 4.94 million
Apr 25, 10 PM $ 394.6
-0.41%
$ 19.73 billion $ 4.95 million
Apr 25, 9 PM $ 393.87
+0.17%
$ 19.69 billion $ 4.95 million
Apr 25, 8 PM $ 392.79
-0.90%
$ 19.64 billion $ 4.98 million
Apr 25, 7 PM $ 396.69
+0.25%
$ 19.83 billion $ 4.99 million
Apr 25, 6 PM $ 393.91
-0.71%
$ 19.7 billion $ 5 million
Apr 25, 5 PM $ 395.23
+0.72%
$ 19.76 billion $ 5 million
Apr 25, 4 PM $ 393.95
+0.18%
$ 19.7 billion $ 5.02 million
Apr 25, 3 PM $ 397.24
+0.69%
$ 19.86 billion $ 5.03 million
Apr 25, 2 PM $ 392.81
-0.29%
$ 19.64 billion $ 5.02 million
Apr 25, 1 PM $ 397.56
+0.48%
$ 19.88 billion $ 5.05 million
Apr 25, 12 PM $ 393.01
-0.35%
$ 19.65 billion $ 5.06 million
Apr 25, 11 AM $ 392.81
+0.12%
$ 19.64 billion $ 5.06 million
Apr 25, 10 AM $ 395.72
-0.11%
$ 19.79 billion $ 5.06 million
Apr 25, 9 AM $ 396.78
-0.23%
$ 19.84 billion $ 5.07 million
Apr 25, 8 AM $ 394.36
+0.19%
$ 19.72 billion $ 5.12 million
Apr 25, 7 AM $ 397.83
+0.98%
$ 19.89 billion $ 5.1 million
Apr 25, 6 AM $ 392.42
-1.18%
$ 19.62 billion $ 5.11 million
Apr 25, 5 AM $ 393.26
-0.48%
$ 19.66 billion $ 5.09 million
Apr 25, 4 AM $ 393.57
-0.65%
$ 19.68 billion $ 5.07 million
Apr 25, 3 AM $ 397.05
-0.21%
$ 19.85 billion $ 5.06 million
Apr 25, 2 AM $ 397.57
+1.12%
$ 19.88 billion $ 5.09 million
Apr 25, 1 AM $ 397.45
+0.80%
$ 19.87 billion $ 5.09 million
Apr 25, 12 AM $ 394.66
+0.16%
$ 19.73 billion $ 5.11 million
Apr 24, 11 PM $ 397.47
+1.24%
$ 19.87 billion $ 5.12 million
Apr 24, 10 PM $ 394.43
-0.31%
$ 19.72 billion $ 5.13 million
Apr 24, 9 PM $ 396.02
+0.41%
$ 19.8 billion $ 5.13 million
Apr 24, 8 PM $ 393.82
-0.07%
$ 19.69 billion $ 5.11 million
Apr 24, 7 PM $ 396.05
+0.65%
$ 19.8 billion $ 5.08 million