MayaCat Regulated Security Token Historical Data

SMCAT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 13.84
-0.32%
$ 27.68 billion $ 8.67 million
Dec 26, 11 PM $ 13.99
+0.13%
$ 27.97 billion $ 8.31 million
Dec 26, 10 PM $ 13.89
-0.06%
$ 27.77 billion $ 7.96 million
Dec 26, 9 PM $ 13.98
+0.66%
$ 27.97 billion $ 7.62 million
Dec 26, 8 PM $ 13.88
-0.36%
$ 27.76 billion $ 7.25 million
Dec 26, 7 PM $ 13.99
+1.05%
$ 27.98 billion $ 6.92 million
Dec 26, 6 PM $ 13.94
+0.72%
$ 27.87 billion $ 6.54 million
Dec 26, 5 PM $ 13.85
-0.52%
$ 27.7 billion $ 6.16 million
Dec 26, 4 PM $ 13.84
-0.71%
$ 27.69 billion $ 5.85 million
Dec 26, 3 PM $ 13.94
+0.42%
$ 27.88 billion $ 5.48 million
Dec 26, 2 PM $ 13.94
-0.26%
$ 27.89 billion $ 5.13 million
Dec 26, 1 PM $ 13.85
-0.94%
$ 27.71 billion $ 4.85 million
Dec 26, 12 PM $ 13.93
+0.66%
$ 27.86 billion $ 4.46 million
Dec 26, 11 AM $ 13.84
-0.98%
$ 27.69 billion $ 4.05 million
Dec 26, 10 AM $ 13.93
-0.31%
$ 27.86 billion $ 3.99 million
Dec 26, 9 AM $ 13.97
+0.34%
$ 27.95 billion $ 4.01 million
Dec 26, 8 AM $ 13.93
-0.01%
$ 27.86 billion $ 4 million
Dec 25, 10 AM $ 13.85
-0.94%
$ 27.69 billion $ 8.94 million
Dec 25, 9 AM $ 13.89
-0.67%
$ 27.78 billion $ 8.95 million
Dec 25, 8 AM $ 13.86
+0.13%
$ 27.71 billion $ 8.96 million
Dec 25, 7 AM $ 13.97
+0.57%
$ 27.94 billion $ 8.94 million
Dec 25, 6 AM $ 13.89
-0.32%
$ 27.78 billion $ 8.96 million
Dec 25, 5 AM $ 13.9
+0.33%
$ 27.8 billion $ 8.93 million
Dec 25, 4 AM $ 13.9
-0.29%
$ 27.79 billion $ 8.9 million
Dec 25, 3 AM $ 13.84
-0.04%
$ 27.68 billion $ 8.92 million
Dec 25, 2 AM $ 13.99
+0.04%
$ 27.98 billion $ 8.88 million
Dec 25, 1 AM $ 13.98
+0.68%
$ 27.96 billion $ 8.87 million
Dec 25, 12 AM $ 13.97
+0.95%
$ 27.94 billion $ 8.85 million
Dec 24, 11 PM $ 13.84
-0.95%
$ 27.67 billion $ 8.85 million
Dec 24, 10 PM $ 13.93
+0.24%
$ 27.86 billion $ 8.92 million
Dec 24, 9 PM $ 13.9
+0.30%
$ 27.79 billion $ 8.92 million
Dec 24, 8 PM $ 13.89
-0.02%
$ 27.79 billion $ 8.95 million
Dec 24, 7 PM $ 13.85
-0.90%
$ 27.7 billion $ 8.98 million
Dec 24, 6 PM $ 13.89
-0.27%
$ 27.79 billion $ 8.95 million
Dec 24, 5 PM $ 13.93
+0.72%
$ 27.87 billion $ 8.97 million
Dec 24, 4 PM $ 13.98
+0.37%
$ 27.97 billion $ 8.96 million
Dec 24, 3 PM $ 13.88
-0.41%
$ 27.77 billion $ 9.02 million
Dec 24, 2 PM $ 13.84
-0.71%
$ 27.67 billion $ 9 million
Dec 24, 1 PM $ 13.93
+0.22%
$ 27.86 billion $ 8.98 million
Dec 24, 12 PM $ 13.98
+0.03%
$ 27.96 billion $ 8.98 million
Dec 24, 11 AM $ 13.85
+0.01%
$ 27.71 billion $ 8.96 million
Dec 24, 10 AM $ 13.94
+0.68%
$ 27.87 billion $ 9 million
Dec 24, 9 AM $ 13.98
-0.04%
$ 27.95 billion $ 9.01 million
Dec 24, 8 AM $ 13.9
+0.05%
$ 27.8 billion $ 9.02 million
Dec 24, 7 AM $ 13.99
+0.04%
$ 27.98 billion $ 9.02 million
Dec 24, 6 AM $ 13.85
-0.01%
$ 27.71 billion $ 8.92 million
Dec 24, 5 AM $ 13.9
+0.01%
$ 27.79 billion $ 8.94 million
Dec 24, 4 AM $ 13.89
-0.56%
$ 27.78 billion $ 8.9 million
Dec 24, 3 AM $ 13.89
-0.23%
$ 27.79 billion $ 8.93 million
Dec 24, 2 AM $ 13.89
-0.37%
$ 27.77 billion $ 8.93 million