MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 5.93
-0.67%
$ 11.87 billion $ 3.24 million
Sep 21, 2025 $ 7.45
-5.13%
$ 14.91 billion $ 1.73 million
Sep 20, 2025 $ 7.86
+0.63%
$ 15.71 billion $ 1.01 million
Sep 19, 2025 $ 7.94
+1.76%
$ 15.69 billion $ 2.86 million
Sep 18, 2025 $ 6.82
-1.13%
$ 13.63 billion $ 3.76 million
Sep 17, 2025 $ 6.82
-14.33%
$ 13.63 billion $ 4.13 million
Sep 16, 2025 $ 7.84
+1.58%
$ 15.48 billion $ 4.2 million
Sep 15, 2025 $ 7.89
+0.80%
$ 15.43 billion $ 4.14 million
Sep 14, 2025 $ 6.85
+19.45%
$ 13.83 billion $ 3.28 million
Sep 13, 2025 $ 5.71
-12.94%
$ 11.65 billion $ 3.54 million
Sep 12, 2025 $ 6.58
-0.06%
$ 13.05 billion $ 3.68 million
Sep 11, 2025 $ 6.68
+0.44%
$ 13.37 billion $ 1.7 million
Sep 10, 2025 $ 6.73
+13.37%
$ 13.47 billion $ 430,005
Sep 9, 2025 $ 5.79
-23.38%
$ 11.58 billion $ 427,044
Sep 8, 2025 $ 7.69
+6.81%
$ 15.38 billion $ 467,282
Sep 7, 2025 $ 6.79
-2.79%
$ 13.59 billion $ 133,835
Sep 6, 2025 $ 7.11
-10.99%
$ 14.22 billion $ 11,271
Sep 5, 2025 $ 7.99
+60.51%
$ 15.98 billion $ 282,107
Sep 4, 2025 $ 3.91
+95.55%
$ 7.82 billion $ 140,616
Sep 3, 2025 $ 2
+0.96%
$ 3.99 billion $ 114,814
Sep 2, 2025 $ 2
+0.00%
$ 3.97 billion $ 123,939
Sep 1, 2025 $ 1.98
-1.05%
$ 3.95 billion $ 101,968
Aug 31, 2025 $ 2
+0.86%
$ 3.99 billion $ 125,336
Aug 30, 2025 $ 1.99
+0.61%
$ 3.99 billion $ 127,928
Aug 29, 2025 $ 1.99
+0.05%
$ 3.99 billion $ 117,602
Aug 28, 2025 $ 1.98
+1.70%
$ 3.95 billion $ 122,447
Aug 27, 2025 $ 1.94
-2.85%
$ 3.86 billion $ 107,693
Aug 26, 2025 $ 0.786
+1.81%
$ 1.57 billion $ 50,543
Aug 25, 2025 $ 0.769
+4.06%
$ 1.59 billion $ 43,396
Aug 24, 2025 $ 0.746
-1.06%
$ 1.48 billion $ 19,607
Aug 23, 2025 $ 0.504
+3.70%
$ 1.01 billion $ 16,393
Aug 22, 2025 $ 0.481
+0.00%
$ 972 million $ 27,314
Aug 21, 2025 $ 0.477
-1.24%
$ 974 million $ 26,014
Aug 20, 2025 $ 0.487
+0.83%
$ 978 million $ 25,998
Aug 19, 2025 $ 0.485
+3.41%
$ 954 million $ 22,596
Aug 18, 2025 $ 0.331
-3.78%
$ 662 million $ 18,917
Aug 17, 2025 $ 0.344
+2.69%
$ 688 million $ 16,154
Aug 16, 2025 $ 0.348
-0.29%
$ 696 million $ 13,951
Aug 15, 2025 $ 0.258
+39.46%
$ 516 million $ 9,911
Aug 14, 2025 $ 0.208
-16.47%
$ 416 million $ 5,088
Aug 13, 2025 $ 0.249
+27.04%
$ 498 million $ 137
Aug 12, 2025 $ 0.196
+2.08%
$ 392 million $ 1,498
Aug 11, 2025 $ 0.192
+0.00%
$ 384 million $ 4,352
Aug 10, 2025 $ 0.193
-1.53%
$ 386 million $ 4,467
Aug 9, 2025 $ 0.229
-1.72%
$ 458 million $ 4,252
Aug 8, 2025 $ 0.226
-3.83%
$ 452 million $ 6,015
Aug 7, 2025 $ 0.225
-5.06%
$ 450 million $ 3,445
Aug 6, 2025 $ 0.229
+78.91%
$ 458 million $ 12,111
Aug 5, 2025 $ 0.262
-9.66%
$ 524 million $ 16,475
Aug 4, 2025 $ 0.286
-2.39%
$ 572 million $ 18,189