Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $760.86
-0.72%
$38.04 billion $358,942
Oct 5, 8 AM $760.69
+0.04%
$38.03 billion $360,886
Oct 5, 7 AM $766.84
-0.15%
$38.34 billion $359,419
Oct 5, 6 AM $763.83
+0.43%
$38.19 billion $356,369
Oct 5, 5 AM $769.99
+1.07%
$38.5 billion $357,351
Oct 5, 4 AM $764.26
-0.76%
$38.21 billion $356,693
Oct 5, 3 AM $771.79
+0.53%
$38.59 billion $360,655
Oct 5, 2 AM $763.27
+0.57%
$38.16 billion $360,887
Oct 5, 1 AM $770.37
+0.92%
$38.52 billion $359,723
Oct 5, 12 AM $760.55
+0.18%
$38.03 billion $359,823
Oct 4, 11 PM $771.98
+0.42%
$38.6 billion $359,307
Oct 4, 10 PM $764.65
-0.91%
$38.23 billion $359,208
Oct 4, 9 PM $764.48
-0.78%
$38.22 billion $359,283
Oct 4, 8 PM $772.08
+0.87%
$38.6 billion $357,770
Oct 4, 7 PM $771.15
-0.16%
$38.56 billion $357,973
Oct 4, 6 PM $760.21
-0.25%
$38.01 billion $358,300
Oct 4, 5 PM $770.33
+1.48%
$38.52 billion $359,943
Oct 4, 4 PM $761.76
-1.28%
$38.09 billion $359,787
Oct 4, 3 PM $759.39
-0.04%
$37.97 billion $361,767
Oct 4, 2 PM $766.5
-0.77%
$38.33 billion $360,783
Oct 4, 1 PM $762.75
+0.34%
$38.14 billion $363,445
Oct 4, 12 PM $769.82
+0.15%
$38.49 billion $362,570
Oct 4, 11 AM $773.15
+0.25%
$38.66 billion $364,376
Oct 4, 10 AM $773.55
+0.56%
$38.68 billion $364,551
Oct 4, 9 AM $764.14
-0.76%
$38.21 billion $367,269
Oct 4, 8 AM $758.76
-0.43%
$37.94 billion $366,693
Oct 4, 7 AM $766.96
+0.69%
$38.35 billion $366,591
Oct 4, 6 AM $764.98
+0.64%
$38.25 billion $367,463
Oct 4, 5 AM $764.9
-0.72%
$38.24 billion $368,118
Oct 4, 4 AM $773.37
+1.95%
$38.67 billion $365,261
Oct 4, 3 AM $771.68
+1.75%
$38.58 billion $368,345
Oct 4, 2 AM $761.01
-0.07%
$38.05 billion $365,381
Oct 4, 1 AM $758.34
-0.79%
$37.92 billion $366,431
Oct 4, 12 AM $773.24
+1.94%
$38.66 billion $364,577
Oct 3, 11 PM $768.74
-0.12%
$38.44 billion $366,250
Oct 3, 10 PM $761.89
+0.41%
$38.09 billion $365,693
Oct 3, 9 PM $761.08
-1.45%
$38.05 billion $365,736
Oct 3, 8 PM $765.2
+0.28%
$38.26 billion $366,478
Oct 3, 7 PM $766.08
-0.46%
$38.3 billion $368,317
Oct 3, 6 PM $768.99
+0.87%
$38.45 billion $369,588
Oct 3, 5 PM $771.89
-0.12%
$38.59 billion $370,933
Oct 3, 4 PM $764.98
+0.77%
$38.25 billion $369,090
Oct 3, 3 PM $763.67
-0.39%
$38.18 billion $369,705
Oct 3, 2 PM $760.1
-1.39%
$38.01 billion $368,290
Oct 3, 1 PM $768.99
+1.26%
$38.45 billion $371,399
Oct 3, 12 PM $762.48
-0.09%
$38.12 billion $370,670
Oct 3, 11 AM $768.46
+0.37%
$38.42 billion $370,759
Oct 3, 10 AM $766.13
-0.67%
$38.31 billion $371,083
Oct 3, 9 AM $772.84
+0.12%
$38.64 billion $371,900
Oct 3, 8 AM $772.41
+0.29%
$38.62 billion $369,517