MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 407.17
+0.26%
$ 20.36 billion $ 5.22 million
Apr 15, 2 PM $ 406.54
-0.79%
$ 20.33 billion $ 5.26 million
Apr 15, 1 PM $ 407.78
+0.71%
$ 20.39 billion $ 5.28 million
Apr 15, 12 PM $ 404.19
-0.15%
$ 20.21 billion $ 5.28 million
Apr 15, 11 AM $ 407.17
-0.28%
$ 20.36 billion $ 5.28 million
Apr 15, 10 AM $ 405.94
-0.40%
$ 20.3 billion $ 5.29 million
Apr 15, 9 AM $ 408.47
+1.06%
$ 20.42 billion $ 5.29 million
Apr 15, 8 AM $ 407.4
-2.88%
$ 20.37 billion $ 5.29 million
Apr 15, 7 AM $ 419.03
+0.28%
$ 20.95 billion $ 5.32 million
Apr 15, 6 AM $ 417.88
+0.03%
$ 20.89 billion $ 5.33 million
Apr 15, 5 AM $ 417.25
-0.30%
$ 20.86 billion $ 5.32 million
Apr 15, 4 AM $ 419.57
-0.56%
$ 20.98 billion $ 5.33 million
Apr 15, 3 AM $ 419.61
-0.08%
$ 20.98 billion $ 5.35 million
Apr 15, 2 AM $ 418.82
+0.00%
$ 20.94 billion $ 5.35 million
Apr 15, 1 AM $ 420.57
+0.03%
$ 21.03 billion $ 5.35 million
Apr 15, 12 AM $ 422.34
+0.57%
$ 21.12 billion $ 5.34 million
Apr 14, 11 PM $ 419.85
-0.10%
$ 20.99 billion $ 5.35 million
Apr 14, 10 PM $ 423.15
+1.12%
$ 21.16 billion $ 5.37 million
Apr 14, 9 PM $ 419.38
-0.68%
$ 20.97 billion $ 5.36 million
Apr 14, 8 PM $ 421.67
+0.13%
$ 21.08 billion $ 5.35 million
Apr 14, 7 PM $ 417.52
-0.11%
$ 20.88 billion $ 5.35 million
Apr 14, 6 PM $ 417.17
-0.24%
$ 20.86 billion $ 5.34 million
Apr 14, 5 PM $ 417.46
-1.30%
$ 20.87 billion $ 5.35 million
Apr 14, 4 PM $ 420.18
-0.61%
$ 21.01 billion $ 5.33 million
Apr 14, 3 PM $ 421.55
+0.15%
$ 21.08 billion $ 5.34 million
Apr 14, 2 PM $ 422.92
+1.10%
$ 21.15 billion $ 5.34 million
Apr 14, 1 PM $ 421.99
+0.50%
$ 21.1 billion $ 5.31 million
Apr 14, 12 PM $ 422.3
+1.14%
$ 21.11 billion $ 5.31 million
Apr 14, 11 AM $ 418.63
-0.51%
$ 20.93 billion $ 5.2 million
Apr 14, 10 AM $ 419.52
+0.31%
$ 20.98 billion $ 5.21 million
Apr 14, 9 AM $ 421.75
+0.98%
$ 21.09 billion $ 5.23 million
Apr 14, 8 AM $ 422.91
+1.02%
$ 21.15 billion $ 5.24 million
Apr 14, 7 AM $ 422.37
-0.09%
$ 21.12 billion $ 5.25 million
Apr 14, 6 AM $ 419.17
-0.12%
$ 20.96 billion $ 5.28 million
Apr 14, 5 AM $ 423.32
+0.99%
$ 21.17 billion $ 5.27 million
Apr 14, 4 AM $ 420.53
-0.47%
$ 21.03 billion $ 5.26 million
Apr 14, 3 AM $ 417.86
-1.18%
$ 20.89 billion $ 5.26 million
Apr 14, 2 AM $ 419.79
-0.15%
$ 20.99 billion $ 5.28 million
Apr 14, 1 AM $ 419.02
+0.14%
$ 20.95 billion $ 5.34 million
Apr 14, 12 AM $ 418.73
-0.81%
$ 20.94 billion $ 5.34 million
Apr 13, 11 PM $ 420.11
-0.10%
$ 21.01 billion $ 5.34 million
Apr 13, 10 PM $ 422.01
+0.58%
$ 21.1 billion $ 5.31 million
Apr 13, 9 PM $ 420.02
+0.51%
$ 21 billion $ 5.33 million
Apr 13, 8 PM $ 422.51
-0.03%
$ 21.13 billion $ 5.33 million
Apr 13, 7 PM $ 422.39
-0.11%
$ 21.12 billion $ 5.36 million
Apr 13, 6 PM $ 420.22
+0.44%
$ 21.01 billion $ 5.35 million
Apr 13, 5 PM $ 418.08
-0.31%
$ 20.9 billion $ 5.37 million
Apr 13, 4 PM $ 422.13
+1.13%
$ 21.11 billion $ 5.36 million
Apr 13, 3 PM $ 421.97
-0.11%
$ 21.1 billion $ 5.37 million
Apr 13, 2 PM $ 422.89
-0.18%
$ 21.14 billion $ 5.36 million