MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 1,578.75
-0.64%
$ 78.94 billion $ 51,378
Aug 4, 1 AM $ 1,588.84
+0.21%
$ 79.44 billion $ 52,283
Aug 4, 12 AM $ 1,585.52
+0.60%
$ 79.28 billion $ 51,743
Aug 3, 11 PM $ 1,575.06
-0.38%
$ 78.75 billion $ 52,440
Aug 3, 10 PM $ 1,581.12
+0.43%
$ 79.06 billion $ 52,842
Aug 3, 9 PM $ 1,574.31
-0.23%
$ 78.72 billion $ 53,462
Aug 3, 8 PM $ 1,577.95
-0.24%
$ 78.9 billion $ 52,327
Aug 3, 7 PM $ 1,585.56
+0.85%
$ 79.28 billion $ 52,531
Aug 3, 6 PM $ 1,572.16
-1.13%
$ 78.61 billion $ 52,958
Aug 3, 5 PM $ 1,589.26
+0.78%
$ 79.46 billion $ 53,449
Aug 3, 4 PM $ 1,577.01
-0.59%
$ 78.85 billion $ 53,130
Aug 3, 3 PM $ 1,586.37
-0.76%
$ 79.32 billion $ 53,132
Aug 3, 2 PM $ 1,598.57
+0.05%
$ 79.93 billion $ 52,335
Aug 3, 1 PM $ 1,580.66
-0.76%
$ 79.03 billion $ 52,964
Aug 3, 12 PM $ 1,592.73
-0.29%
$ 79.64 billion $ 52,798
Aug 3, 11 AM $ 1,597.41
+1.09%
$ 79.87 billion $ 52,951
Aug 3, 10 AM $ 1,580.26
+0.07%
$ 79.01 billion $ 52,302
Aug 3, 9 AM $ 1,590.53
+0.89%
$ 79.53 billion $ 51,048
Aug 3, 8 AM $ 1,576.55
+0.06%
$ 78.83 billion $ 50,565
Aug 3, 7 AM $ 1,575.64
-1.18%
$ 78.78 billion $ 49,944
Aug 3, 6 AM $ 1,572.12
-1.23%
$ 78.61 billion $ 48,830
Aug 3, 5 AM $ 1,591.62
+0.07%
$ 79.58 billion $ 49,802
Aug 3, 4 AM $ 1,593.65
-0.28%
$ 79.68 billion $ 49,158
Aug 3, 3 AM $ 1,598.19
+0.01%
$ 79.91 billion $ 49,311
Aug 3, 2 AM $ 1,573.18
-0.63%
$ 78.66 billion $ 48,037
Aug 3, 1 AM $ 1,583.13
-0.73%
$ 79.16 billion $ 48,514
Aug 3, 12 AM $ 1,590.08
+0.43%
$ 79.5 billion $ 47,243
Aug 2, 11 PM $ 1,583.23
-0.73%
$ 79.16 billion $ 47,246
Aug 2, 10 PM $ 1,581.54
+0.22%
$ 79.08 billion $ 46,760
Aug 2, 9 PM $ 1,578.05
-0.12%
$ 78.9 billion $ 45,965
Aug 2, 8 PM $ 1,594.07
+0.10%
$ 79.7 billion $ 45,329
Aug 2, 7 PM $ 1,592.55
+0.76%
$ 79.63 billion $ 46,120
Aug 2, 6 PM $ 1,580.64
-0.92%
$ 79.03 billion $ 45,018
Aug 2, 5 PM $ 1,595.39
+1.37%
$ 79.77 billion $ 44,547
Aug 2, 4 PM $ 1,575.04
+0.06%
$ 78.75 billion $ 44,383
Aug 2, 3 PM $ 1,587.82
+0.50%
$ 79.39 billion $ 45,181
Aug 2, 2 PM $ 1,584.07
-0.51%
$ 79.2 billion $ 45,498
Aug 2, 1 PM $ 1,592.23
+0.65%
$ 79.61 billion $ 45,344
Aug 2, 12 PM $ 1,582.01
+0.45%
$ 79.1 billion $ 44,863
Aug 2, 11 AM $ 1,594.69
+0.84%
$ 79.73 billion $ 45,022
Aug 2, 10 AM $ 1,585.31
+0.62%
$ 79.27 billion $ 45,489
Aug 2, 9 AM $ 1,591.75
+0.21%
$ 79.59 billion $ 45,499
Aug 2, 8 AM $ 1,580.47
-0.08%
$ 79.02 billion $ 45,176
Aug 2, 7 AM $ 1,581.47
-0.13%
$ 79.07 billion $ 45,966
Aug 2, 6 AM $ 1,583.48
+0.23%
$ 79.17 billion $ 46,124
Aug 2, 5 AM $ 1,579.92
-1.14%
$ 79 billion $ 46,600
Aug 2, 4 AM $ 1,593.14
+0.83%
$ 79.66 billion $ 45,955
Aug 2, 3 AM $ 1,580.94
+0.09%
$ 79.05 billion $ 45,477
Aug 2, 2 AM $ 1,583.33
-0.75%
$ 79.17 billion $ 45,329
Aug 2, 1 AM $ 1,575.24
-0.84%
$ 78.76 billion $ 46,126