MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 394.06
+0.00%
$ 19.7 billion $ 4.95 million
4:54 AM $ 397.5
+0.00%
$ 19.88 billion $ 4.93 million
4:49 AM $ 394.73
+0.00%
$ 19.74 billion $ 4.91 million
4:44 AM $ 394.74
+0.00%
$ 19.74 billion $ 4.9 million
4:39 AM $ 397.73
+0.00%
$ 19.89 billion $ 4.87 million
4:34 AM $ 395.17
+0.00%
$ 19.76 billion $ 4.86 million
4:29 AM $ 397.71
+0.00%
$ 19.89 billion $ 4.84 million
4:24 AM $ 394.77
+0.00%
$ 19.74 billion $ 4.83 million
4:19 AM $ 395.74
+0.00%
$ 19.79 billion $ 4.81 million
4:14 AM $ 395.27
+0.00%
$ 19.76 billion $ 4.79 million
4:09 AM $ 393.21
+0.00%
$ 19.66 billion $ 4.77 million
4:04 AM $ 397.24
+0.00%
$ 19.86 billion $ 4.76 million
3:59 AM $ 397.28
+0.00%
$ 19.86 billion $ 4.93 million
3:54 AM $ 393.45
+0.00%
$ 19.67 billion $ 4.92 million
3:49 AM $ 393.07
+0.00%
$ 19.65 billion $ 4.9 million
3:44 AM $ 394.21
+0.00%
$ 19.71 billion $ 4.89 million
3:39 AM $ 397.43
+0.00%
$ 19.87 billion $ 4.87 million
3:34 AM $ 395.33
+0.00%
$ 19.77 billion $ 4.85 million
3:29 AM $ 393.65
+0.00%
$ 19.68 billion $ 4.83 million
3:24 AM $ 397.14
+0.00%
$ 19.86 billion $ 4.81 million
3:19 AM $ 394.85
+0.00%
$ 19.74 billion $ 4.79 million
3:14 AM $ 394.16
+0.00%
$ 19.71 billion $ 4.78 million
3:09 AM $ 397.17
+0.00%
$ 19.86 billion $ 4.76 million
3:04 AM $ 395.43
+0.00%
$ 19.77 billion $ 4.74 million
2:59 AM $ 392.83
+0.00%
$ 19.64 billion $ 4.92 million
2:54 AM $ 394.59
+0.00%
$ 19.73 billion $ 4.91 million
2:49 AM $ 394.32
+0.00%
$ 19.72 billion $ 4.89 million
2:44 AM $ 397.9
+0.00%
$ 19.89 billion $ 4.88 million
2:39 AM $ 393.57
+0.00%
$ 19.68 billion $ 4.86 million
2:34 AM $ 394.46
+0.00%
$ 19.72 billion $ 4.85 million
2:29 AM $ 393.33
+0.00%
$ 19.67 billion $ 4.82 million
2:24 AM $ 393.7
+0.00%
$ 19.68 billion $ 4.81 million
2:19 AM $ 394.16
+0.00%
$ 19.71 billion $ 4.79 million
2:14 AM $ 393.63
+0.00%
$ 19.68 billion $ 4.77 million
2:09 AM $ 392.82
+0.00%
$ 19.64 billion $ 4.74 million
2:04 AM $ 395.45
+0.00%
$ 19.77 billion $ 4.73 million
1:59 AM $ 394.79
+0.00%
$ 19.74 billion $ 4.93 million
1:54 AM $ 395.23
+0.00%
$ 19.76 billion $ 4.92 million
1:49 AM $ 395.04
+0.00%
$ 19.75 billion $ 4.89 million
1:44 AM $ 397.47
+0.00%
$ 19.87 billion $ 4.88 million
1:39 AM $ 395.09
+0.00%
$ 19.75 billion $ 4.85 million
1:34 AM $ 394.09
+0.00%
$ 19.7 billion $ 4.82 million
1:29 AM $ 393.7
+0.00%
$ 19.68 billion $ 4.8 million
1:24 AM $ 395.5
+0.00%
$ 19.77 billion $ 4.79 million
1:19 AM $ 395.25
+0.00%
$ 19.76 billion $ 4.77 million
1:14 AM $ 395.73
+0.00%
$ 19.79 billion $ 4.76 million
1:09 AM $ 394.57
+0.00%
$ 19.73 billion $ 4.73 million
1:04 AM $ 396.25
+0.00%
$ 19.81 billion $ 4.71 million
12:59 AM $ 396.55
+0.00%
$ 19.83 billion $ 4.9 million
12:54 AM $ 397.92
+0.00%
$ 19.9 billion $ 4.89 million