MayaCat Regulated Security Token Historical Data

SMCAT Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 293.9
+0.00%
$ 14.7 billion $ 5.26 million
1:57 PM $ 291.5
+0.00%
$ 14.57 billion $ 5.46 million
1:52 PM $ 291.17
+0.00%
$ 14.56 billion $ 5.45 million
1:47 PM $ 294.01
+0.00%
$ 14.7 billion $ 5.43 million
1:42 PM $ 291.51
+0.00%
$ 14.58 billion $ 5.41 million
1:37 PM $ 294.47
+0.00%
$ 14.72 billion $ 5.39 million
1:32 PM $ 294.16
+0.00%
$ 14.71 billion $ 5.37 million
1:27 PM $ 294.02
+0.00%
$ 14.7 billion $ 5.37 million
1:22 PM $ 292.21
+0.00%
$ 14.61 billion $ 5.36 million
1:17 PM $ 294.04
+0.00%
$ 14.7 billion $ 5.34 million
1:12 PM $ 291.63
+0.00%
$ 14.58 billion $ 5.32 million
1:07 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.3 million
1:02 PM $ 293.37
+0.00%
$ 14.67 billion $ 5.28 million
12:57 PM $ 294.5
+0.00%
$ 14.72 billion $ 5.48 million
12:52 PM $ 293.02
+0.00%
$ 14.65 billion $ 5.46 million
12:47 PM $ 294.4
+0.00%
$ 14.72 billion $ 5.45 million
12:42 PM $ 292.91
+0.00%
$ 14.65 billion $ 5.43 million
12:37 PM $ 291.94
+0.00%
$ 14.6 billion $ 5.41 million
12:32 PM $ 294.7
+0.00%
$ 14.73 billion $ 5.39 million
12:27 PM $ 292.9
+0.00%
$ 14.64 billion $ 5.38 million
12:22 PM $ 293.82
+0.00%
$ 14.69 billion $ 5.36 million
12:17 PM $ 292.52
+0.00%
$ 14.63 billion $ 5.34 million
12:12 PM $ 293.01
+0.00%
$ 14.65 billion $ 5.32 million
12:07 PM $ 292.75
+0.00%
$ 14.64 billion $ 5.3 million
12:02 PM $ 293.42
+0.00%
$ 14.67 billion $ 5.28 million
11:57 AM $ 293.32
+0.00%
$ 14.67 billion $ 5.48 million
11:52 AM $ 292.34
+0.00%
$ 14.62 billion $ 5.46 million
11:47 AM $ 292.47
+0.00%
$ 14.62 billion $ 5.44 million
11:42 AM $ 292.36
+0.00%
$ 14.62 billion $ 5.42 million
11:37 AM $ 294.74
+0.00%
$ 14.74 billion $ 5.41 million
11:32 AM $ 292.46
+0.00%
$ 14.62 billion $ 5.39 million
11:27 AM $ 291.91
+0.00%
$ 14.6 billion $ 5.37 million
11:22 AM $ 292.22
+0.00%
$ 14.61 billion $ 5.35 million
11:17 AM $ 291.25
+0.00%
$ 14.56 billion $ 5.33 million
11:12 AM $ 291.52
+0.00%
$ 14.58 billion $ 5.31 million
11:07 AM $ 293.17
+0.00%
$ 14.66 billion $ 5.29 million
11:02 AM $ 291.27
+0.00%
$ 14.56 billion $ 5.27 million
10:57 AM $ 291.18
+0.00%
$ 14.56 billion $ 5.47 million
10:52 AM $ 293.36
+0.00%
$ 14.67 billion $ 5.45 million
10:47 AM $ 293.13
+0.00%
$ 14.66 billion $ 5.44 million
10:42 AM $ 294.55
+0.00%
$ 14.73 billion $ 5.42 million
10:37 AM $ 292.35
+0.00%
$ 14.62 billion $ 5.4 million
10:32 AM $ 294.77
+0.00%
$ 14.74 billion $ 5.38 million
10:27 AM $ 293.15
+0.00%
$ 14.66 billion $ 5.36 million
10:22 AM $ 292.67
+0.00%
$ 14.63 billion $ 5.34 million
10:17 AM $ 292.15
+0.00%
$ 14.61 billion $ 5.33 million
10:12 AM $ 294.21
+0.00%
$ 14.71 billion $ 5.3 million
10:07 AM $ 291.6
+0.00%
$ 14.58 billion $ 5.29 million
10:02 AM $ 294.64
+0.00%
$ 14.73 billion $ 5.27 million
9:57 AM $ 291.27
+0.00%
$ 14.56 billion $ 5.47 million