MayaCat Regulated Security Token Historical Data

SMCAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 13.89
-0.37%
$ 27.77 billion $ 8.93 million
Dec 24, 1 AM $ 13.98
+0.25%
$ 27.96 billion $ 9.01 million
Dec 24, 12 AM $ 13.97
+0.96%
$ 27.94 billion $ 9.04 million
Dec 23, 11 PM $ 13.99
+0.12%
$ 27.97 billion $ 9.1 million
Dec 23, 10 PM $ 13.98
+0.28%
$ 27.95 billion $ 9.09 million
Dec 23, 9 PM $ 13.9
+0.15%
$ 27.8 billion $ 9.09 million
Dec 23, 8 PM $ 13.94
-0.23%
$ 27.89 billion $ 9.11 million
Dec 23, 7 PM $ 13.94
+0.14%
$ 27.88 billion $ 9.11 million
Dec 23, 6 PM $ 13.93
+0.26%
$ 27.87 billion $ 9.13 million
Dec 23, 5 PM $ 13.99
+1.08%
$ 27.97 billion $ 9.16 million
Dec 23, 4 PM $ 13.89
+0.05%
$ 27.78 billion $ 9.16 million
Dec 23, 3 PM $ 13.85
-0.93%
$ 27.71 billion $ 9.16 million
Dec 23, 2 PM $ 13.93
+0.58%
$ 27.87 billion $ 9.09 million
Dec 23, 1 PM $ 13.99
+0.09%
$ 27.98 billion $ 9.1 million
Dec 23, 12 PM $ 13.89
-0.26%
$ 27.79 billion $ 9.12 million
Dec 23, 11 AM $ 13.89
-0.04%
$ 27.77 billion $ 9.15 million
Dec 23, 10 AM $ 13.97
-0.06%
$ 27.94 billion $ 9.17 million
Dec 23, 9 AM $ 13.85
-0.69%
$ 27.7 billion $ 9.2 million
Dec 23, 8 AM $ 13.93
+0.33%
$ 27.87 billion $ 9.3 million
Dec 23, 7 AM $ 13.98
+0.97%
$ 27.96 billion $ 9.33 million
Dec 23, 6 AM $ 13.85
+0.01%
$ 27.69 billion $ 9.3 million
Dec 23, 5 AM $ 13.86
-0.32%
$ 27.71 billion $ 9.3 million
Dec 23, 4 AM $ 13.9
-0.58%
$ 27.8 billion $ 8.93 million
Dec 23, 3 AM $ 13.97
-0.03%
$ 27.94 billion $ 8.6 million
Dec 23, 2 AM $ 13.83
-1.02%
$ 27.67 billion $ 8.19 million
Dec 23, 1 AM $ 13.94
+0.69%
$ 27.89 billion $ 7.84 million
Dec 23, 12 AM $ 13.97
+0.90%
$ 27.94 billion $ 7.45 million
Dec 22, 11 PM $ 13.99
+0.97%
$ 27.98 billion $ 7.07 million
Dec 22, 10 PM $ 13.85
-0.27%
$ 27.7 billion $ 6.64 million
Dec 22, 9 PM $ 13.84
-0.70%
$ 27.68 billion $ 6.29 million
Dec 22, 8 PM $ 13.93
-0.09%
$ 27.86 billion $ 5.91 million
Dec 22, 7 PM $ 13.93
+0.32%
$ 27.86 billion $ 5.57 million
Dec 22, 6 PM $ 13.88
-0.29%
$ 27.76 billion $ 5.17 million
Dec 22, 5 PM $ 13.86
-0.50%
$ 27.71 billion $ 5.02 million
Dec 22, 4 PM $ 13.98
-0.08%
$ 27.96 billion $ 5.01 million
Dec 22, 3 PM $ 13.93
-0.11%
$ 27.85 billion $ 5.04 million
Dec 22, 2 PM $ 13.88
-0.38%
$ 27.77 billion $ 5.08 million
Dec 22, 1 PM $ 13.89
+0.24%
$ 27.77 billion $ 5.21 million
Dec 22, 12 PM $ 13.85
-0.65%
$ 27.69 billion $ 5.19 million
Dec 22, 11 AM $ 13.98
+0.01%
$ 27.96 billion $ 5.17 million
Dec 22, 10 AM $ 13.86
-0.22%
$ 27.71 billion $ 5.18 million
Dec 22, 9 AM $ 13.89
-0.07%
$ 27.78 billion $ 5.2 million
Dec 22, 8 AM $ 13.82
-0.90%
$ 27.64 billion $ 5.17 million
Dec 22, 7 AM $ 13.88
-0.01%
$ 27.76 billion $ 5.09 million
Dec 22, 6 AM $ 13.83
+0.07%
$ 27.67 billion $ 5.1 million
Dec 22, 5 AM $ 13.99
+0.00%
$ 27.98 billion $ 4.86 million
Dec 22, 4 AM $ 13.99
+0.00%
$ 27.98 billion $ 5.21 million
Dec 22, 3 AM $ 13.99
+0.00%
$ 27.98 billion $ 5.61 million
Dec 22, 2 AM $ 13.99
+0.00%
$ 27.98 billion $ 6.02 million
Dec 22, 1 AM $ 13.99
+0.00%
$ 27.98 billion $ 6.37 million