MayaCat Regulated Security Token Historical Data

SMCAT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 395.42
-0.61%
$ 19.77 billion $ 4.99 million
Apr 22, 4 PM $ 396.22
+0.28%
$ 19.81 billion $ 5 million
Apr 22, 3 PM $ 396.68
+0.52%
$ 19.83 billion $ 5.01 million
Apr 22, 2 PM $ 395.14
+0.66%
$ 19.76 billion $ 5.01 million
Apr 22, 1 PM $ 397.46
+1.02%
$ 19.87 billion $ 5.01 million
Apr 22, 12 PM $ 397.36
+0.14%
$ 19.87 billion $ 5.08 million
Apr 22, 11 AM $ 393.78
-0.09%
$ 19.69 billion $ 5.08 million
Apr 22, 10 AM $ 395.9
+1.52%
$ 19.8 billion $ 5.1 million
Apr 22, 9 AM $ 389.96
+0.42%
$ 19.5 billion $ 5.11 million
Apr 22, 8 AM $ 389.24
+0.02%
$ 19.46 billion $ 5.15 million
Apr 22, 7 AM $ 387.73
+0.69%
$ 19.39 billion $ 5.16 million
Apr 22, 6 AM $ 387.2
-0.36%
$ 19.36 billion $ 5.18 million
Apr 22, 5 AM $ 386.49
+0.50%
$ 19.32 billion $ 5.17 million
Apr 22, 4 AM $ 388.21
+0.54%
$ 19.41 billion $ 5.16 million
Apr 22, 3 AM $ 385.49
+0.00%
$ 19.27 billion $ 5.17 million
Apr 22, 2 AM $ 387.74
+0.71%
$ 19.39 billion $ 5.19 million
Apr 22, 1 AM $ 389.61
+0.70%
$ 19.48 billion $ 5.2 million
Apr 22, 12 AM $ 388.98
+0.59%
$ 19.45 billion $ 5.19 million
Apr 21, 11 PM $ 386.06
-0.36%
$ 19.3 billion $ 5.17 million
Apr 21, 10 PM $ 385.53
+0.03%
$ 19.28 billion $ 5.15 million
Apr 21, 9 PM $ 385.32
-0.51%
$ 19.27 billion $ 5.16 million
Apr 21, 8 PM $ 388.01
+0.03%
$ 19.4 billion $ 5.17 million
Apr 21, 7 PM $ 386.68
-0.28%
$ 19.33 billion $ 5.14 million
Apr 21, 6 PM $ 386.81
+0.03%
$ 19.34 billion $ 5.17 million
Apr 21, 5 PM $ 385.06
+0.12%
$ 19.25 billion $ 5.17 million
Apr 21, 4 PM $ 386.3
-0.35%
$ 19.32 billion $ 5.14 million
Apr 21, 3 PM $ 386.48
-0.59%
$ 19.32 billion $ 5.13 million
Apr 21, 2 PM $ 389.83
+0.24%
$ 19.49 billion $ 5.13 million
Apr 21, 1 PM $ 386.86
+0.54%
$ 19.34 billion $ 5.13 million
Apr 21, 12 PM $ 385.61
-2.88%
$ 19.28 billion $ 5.14 million
Apr 21, 11 AM $ 397.56
+0.46%
$ 19.88 billion $ 5.07 million
Apr 21, 10 AM $ 395.64
+0.44%
$ 19.78 billion $ 5.06 million
Apr 21, 9 AM $ 395.96
-0.47%
$ 19.8 billion $ 5.04 million
Apr 21, 8 AM $ 396.67
+0.19%
$ 19.83 billion $ 5.02 million
Apr 21, 7 AM $ 397.03
-0.13%
$ 19.85 billion $ 5 million
Apr 21, 6 AM $ 394.98
-0.81%
$ 19.75 billion $ 4.99 million
Apr 21, 5 AM $ 398.98
+1.36%
$ 19.95 billion $ 5 million
Apr 21, 4 AM $ 398.19
+0.48%
$ 19.91 billion $ 5.04 million
Apr 21, 3 AM $ 397.56
+0.69%
$ 19.88 billion $ 5.05 million
Apr 21, 2 AM $ 394.7
+0.15%
$ 19.73 billion $ 5.06 million
Apr 21, 1 AM $ 395.29
+0.46%
$ 19.76 billion $ 5.07 million
Apr 21, 12 AM $ 396.63
+0.09%
$ 19.83 billion $ 5.06 million
Apr 20, 11 PM $ 397.32
+0.48%
$ 19.87 billion $ 5.06 million
Apr 20, 10 PM $ 397.57
+1.08%
$ 19.88 billion $ 5.06 million
Apr 20, 9 PM $ 393.99
+0.01%
$ 19.7 billion $ 5.06 million
Apr 20, 8 PM $ 396.22
+0.04%
$ 19.81 billion $ 5.05 million
Apr 20, 7 PM $ 395.96
+0.25%
$ 19.8 billion $ 5.03 million
Apr 20, 6 PM $ 396.92
+0.40%
$ 19.85 billion $ 5.06 million
Apr 20, 5 PM $ 397.43
-0.31%
$ 19.87 billion $ 5.04 million
Apr 20, 4 PM $ 398.44
+0.50%
$ 19.92 billion $ 5.05 million