MayaCat Regulated Security Token Historical Data

SMCAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 13.99
+0.00%
$ 27.98 billion $ 6.37 million
Dec 22, 12 AM $ 13.99
+0.00%
$ 27.98 billion $ 6.69 million
Dec 21, 11 PM $ 13.99
+0.00%
$ 27.98 billion $ 7.07 million
Dec 21, 10 PM $ 13.99
+0.00%
$ 27.98 billion $ 7.4 million
Dec 21, 9 PM $ 13.99
+0.00%
$ 27.98 billion $ 7.82 million
Dec 21, 8 PM $ 13.99
+0.00%
$ 27.98 billion $ 8.13 million
Dec 21, 7 PM $ 13.99
+0.00%
$ 27.98 billion $ 8.46 million
Dec 21, 5 PM $ 13.87
+0.16%
$ 27.74 billion $ 9.17 million
Dec 21, 4 PM $ 13.99
+0.11%
$ 27.98 billion $ 9.4 million
Dec 21, 3 PM $ 13.84
-1.02%
$ 27.68 billion $ 9.4 million
Dec 21, 2 PM $ 13.93
+0.63%
$ 27.86 billion $ 9.44 million
Dec 21, 1 PM $ 13.94
+0.97%
$ 27.89 billion $ 9.34 million
Dec 21, 12 PM $ 13.81
-0.53%
$ 27.61 billion $ 9.32 million
Dec 21, 11 AM $ 13.89
+0.22%
$ 27.77 billion $ 9.3 million
Dec 21, 10 AM $ 13.98
+0.01%
$ 27.96 billion $ 9.32 million
Dec 21, 9 AM $ 13.92
+0.27%
$ 27.85 billion $ 9.19 million
Dec 21, 8 AM $ 13.9
+0.41%
$ 27.8 billion $ 9.25 million
Dec 21, 7 AM $ 13.85
-0.90%
$ 27.7 billion $ 9.19 million
Dec 21, 6 AM $ 13.94
+0.40%
$ 27.88 billion $ 9.14 million
Dec 21, 5 AM $ 13.99
+1.27%
$ 27.97 billion $ 9.1 million
Dec 21, 4 AM $ 13.84
-1.01%
$ 27.67 billion $ 9.09 million
Dec 21, 3 AM $ 13.85
+0.25%
$ 27.69 billion $ 9.12 million
Dec 21, 2 AM $ 13.81
-0.25%
$ 27.62 billion $ 9.03 million
Dec 21, 1 AM $ 13.94
-0.27%
$ 27.88 billion $ 9 million
Dec 21, 12 AM $ 13.89
+0.31%
$ 27.77 billion $ 8.97 million
Dec 20, 11 PM $ 13.85
+0.03%
$ 27.7 billion $ 9.02 million
Dec 20, 10 PM $ 13.99
+1.30%
$ 27.97 billion $ 8.99 million
Dec 20, 9 PM $ 13.94
+0.35%
$ 27.88 billion $ 9.01 million
Dec 20, 8 PM $ 13.93
+0.25%
$ 27.86 billion $ 8.89 million
Dec 20, 7 PM $ 13.94
-0.34%
$ 27.87 billion $ 8.97 million
Dec 20, 6 PM $ 13.88
-0.12%
$ 27.76 billion $ 8.98 million
Dec 20, 5 PM $ 13.81
-0.85%
$ 27.62 billion $ 8.98 million
Dec 20, 4 PM $ 13.97
+0.55%
$ 27.95 billion $ 8.94 million
Dec 20, 3 PM $ 13.9
-0.33%
$ 27.79 billion $ 8.95 million
Dec 20, 2 PM $ 13.81
-0.54%
$ 27.61 billion $ 8.82 million
Dec 20, 1 PM $ 13.89
-0.58%
$ 27.78 billion $ 8.7 million
Dec 20, 12 PM $ 13.97
+0.54%
$ 27.94 billion $ 8.71 million
Dec 20, 11 AM $ 13.84
-0.37%
$ 27.68 billion $ 8.7 million
Dec 20, 10 AM $ 13.93
+0.67%
$ 27.86 billion $ 8.7 million
Dec 20, 9 AM $ 13.89
-0.57%
$ 27.79 billion $ 8.63 million
Dec 20, 8 AM $ 13.97
+0.64%
$ 27.94 billion $ 8.79 million
Dec 20, 7 AM $ 13.88
+0.18%
$ 27.76 billion $ 8.71 million
Dec 20, 6 AM $ 13.85
+0.04%
$ 27.71 billion $ 8.77 million
Dec 20, 5 AM $ 13.85
-0.96%
$ 27.7 billion $ 8.8 million
Dec 20, 4 AM $ 13.99
+1.33%
$ 27.98 billion $ 8.81 million
Dec 20, 3 AM $ 13.98
+0.37%
$ 27.96 billion $ 8.76 million
Dec 20, 2 AM $ 13.93
+0.61%
$ 27.86 billion $ 8.77 million
Dec 20, 1 AM $ 13.97
+0.63%
$ 27.95 billion $ 8.8 million
Dec 20, 12 AM $ 13.98
+0.37%
$ 27.96 billion $ 8.78 million
Dec 19, 11 PM $ 13.98
+0.92%
$ 27.96 billion $ 8.8 million