MayaCat Regulated Security Token Historical Data

SMCAT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 398.44
+0.50%
$ 19.92 billion $ 5.05 million
Apr 20, 3 PM $ 394.38
-1.21%
$ 19.72 billion $ 5.06 million
Apr 20, 2 PM $ 395.08
-0.11%
$ 19.75 billion $ 5.06 million
Apr 20, 1 PM $ 395.13
-0.41%
$ 19.76 billion $ 5.04 million
Apr 20, 12 PM $ 396.11
-0.32%
$ 19.81 billion $ 5.03 million
Apr 20, 11 AM $ 396.13
+0.19%
$ 19.81 billion $ 5.03 million
Apr 20, 10 AM $ 395.45
-0.08%
$ 19.77 billion $ 5.03 million
Apr 20, 9 AM $ 397.55
-0.52%
$ 19.88 billion $ 5.02 million
Apr 20, 8 AM $ 394.62
-0.86%
$ 19.73 billion $ 5.03 million
Apr 20, 7 AM $ 395.23
+0.19%
$ 19.76 billion $ 5.03 million
Apr 20, 6 AM $ 396.25
+0.14%
$ 19.81 billion $ 5 million
Apr 20, 5 AM $ 395.21
-0.61%
$ 19.76 billion $ 5.01 million
Apr 20, 4 AM $ 398.32
-0.04%
$ 19.92 billion $ 5.02 million
Apr 20, 3 AM $ 396.68
-0.46%
$ 19.83 billion $ 4.98 million
Apr 20, 2 AM $ 396.48
-0.36%
$ 19.82 billion $ 4.99 million
Apr 20, 1 AM $ 398.87
+0.82%
$ 19.94 billion $ 4.97 million
Apr 20, 12 AM $ 397.76
+0.26%
$ 19.89 billion $ 4.94 million
Apr 19, 11 PM $ 397.74
-0.39%
$ 19.89 billion $ 4.92 million
Apr 19, 10 PM $ 397.94
-0.24%
$ 19.9 billion $ 4.92 million
Apr 19, 9 PM $ 399.86
+0.91%
$ 19.99 billion $ 4.9 million
Apr 19, 8 PM $ 399.44
+0.42%
$ 19.97 billion $ 4.91 million
Apr 19, 7 PM $ 397.04
-0.61%
$ 19.85 billion $ 4.9 million
Apr 19, 6 PM $ 399.06
+0.97%
$ 19.95 billion $ 4.89 million
Apr 19, 5 PM $ 398.3
-0.18%
$ 19.91 billion $ 4.87 million
Apr 19, 4 PM $ 394.77
-0.47%
$ 19.74 billion $ 4.87 million
Apr 19, 3 PM $ 399.03
+0.03%
$ 19.95 billion $ 4.85 million
Apr 19, 2 PM $ 394.51
-0.32%
$ 19.73 billion $ 4.83 million
Apr 19, 1 PM $ 395
-0.27%
$ 19.75 billion $ 5.29 million
Apr 19, 12 PM $ 399.21
+0.22%
$ 19.96 billion $ 5.63 million
Apr 19, 11 AM $ 397.35
+0.14%
$ 19.87 billion $ 5.68 million
Apr 19, 10 AM $ 397.47
-0.04%
$ 19.87 billion $ 5.68 million
Apr 19, 9 AM $ 395.23
-0.24%
$ 19.76 billion $ 5.69 million
Apr 19, 8 AM $ 396.22
+0.33%
$ 19.81 billion $ 5.71 million
Apr 19, 7 AM $ 398.65
+0.24%
$ 19.93 billion $ 5.7 million
Apr 19, 6 AM $ 395.9
-0.06%
$ 19.8 billion $ 5.73 million
Apr 19, 5 AM $ 396.93
+0.16%
$ 19.85 billion $ 5.76 million
Apr 19, 4 AM $ 399.94
+0.46%
$ 20 billion $ 5.75 million
Apr 19, 3 AM $ 396.82
-0.19%
$ 19.84 billion $ 5.74 million
Apr 19, 2 AM $ 399.05
+0.28%
$ 19.95 billion $ 5.8 million
Apr 19, 1 AM $ 398.78
+1.06%
$ 19.94 billion $ 5.8 million
Apr 19, 12 AM $ 397.11
+0.33%
$ 19.86 billion $ 5.8 million
Apr 18, 11 PM $ 394.49
-0.96%
$ 19.72 billion $ 5.84 million
Apr 18, 10 PM $ 397.87
+0.81%
$ 19.89 billion $ 5.88 million
Apr 18, 9 PM $ 396.95
+0.56%
$ 19.85 billion $ 5.91 million
Apr 18, 8 PM $ 399.41
-0.11%
$ 19.97 billion $ 5.94 million
Apr 18, 7 PM $ 396.53
-0.62%
$ 19.83 billion $ 5.94 million
Apr 18, 6 PM $ 399.78
+0.91%
$ 19.99 billion $ 5.95 million
Apr 18, 5 PM $ 396.74
+0.36%
$ 19.84 billion $ 5.97 million
Apr 18, 4 PM $ 396.47
-0.40%
$ 19.82 billion $ 5.99 million
Apr 18, 3 PM $ 399.58
+1.30%
$ 19.98 billion $ 6 million