MayaCat Regulated Security Token Historical Data

SMCAT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 399.58
+1.30%
$ 19.98 billion $ 6 million
Apr 18, 2 PM $ 396.81
-3.15%
$ 19.84 billion $ 6.02 million
Apr 18, 1 PM $ 404.29
-0.99%
$ 20.21 billion $ 6.05 million
Apr 18, 12 PM $ 406.75
-0.52%
$ 20.34 billion $ 5.59 million
Apr 18, 11 AM $ 405.64
-0.10%
$ 20.28 billion $ 5.37 million
Apr 18, 10 AM $ 404.81
-0.14%
$ 20.24 billion $ 5.35 million
Apr 18, 9 AM $ 405.86
-0.28%
$ 20.29 billion $ 5.34 million
Apr 18, 8 AM $ 405.07
-0.12%
$ 20.25 billion $ 5.34 million
Apr 18, 7 AM $ 406.51
+0.22%
$ 20.33 billion $ 5.34 million
Apr 18, 6 AM $ 407.46
+0.76%
$ 20.37 billion $ 5.36 million
Apr 18, 5 AM $ 404.98
-0.66%
$ 20.25 billion $ 5.35 million
Apr 18, 4 AM $ 405.54
+0.00%
$ 20.28 billion $ 5.35 million
Apr 18, 3 AM $ 407.03
+0.69%
$ 20.35 billion $ 5.37 million
Apr 18, 2 AM $ 406.57
+0.16%
$ 20.33 billion $ 5.37 million
Apr 18, 1 AM $ 406.99
+0.27%
$ 20.35 billion $ 5.33 million
Apr 18, 12 AM $ 404.87
-0.10%
$ 20.24 billion $ 5.34 million
Apr 17, 11 PM $ 405.26
-1.11%
$ 20.26 billion $ 5.34 million
Apr 17, 10 PM $ 408.3
-0.18%
$ 20.41 billion $ 5.32 million
Apr 17, 9 PM $ 409.43
+0.72%
$ 20.47 billion $ 5.3 million
Apr 17, 8 PM $ 409.06
+0.10%
$ 20.45 billion $ 5.29 million
Apr 17, 7 PM $ 409.95
+0.53%
$ 20.5 billion $ 5.28 million
Apr 17, 6 PM $ 405.27
-0.52%
$ 20.26 billion $ 5.29 million
Apr 17, 5 PM $ 405.81
-0.62%
$ 20.29 billion $ 5.29 million
Apr 17, 4 PM $ 407.73
+0.08%
$ 20.39 billion $ 5.31 million
Apr 17, 3 PM $ 405.87
+0.35%
$ 20.29 billion $ 5.27 million
Apr 17, 2 PM $ 409.86
+1.16%
$ 20.49 billion $ 5.28 million
Apr 17, 1 PM $ 407.5
+0.05%
$ 20.38 billion $ 5.28 million
Apr 17, 12 PM $ 405.39
-1.11%
$ 20.27 billion $ 5.27 million
Apr 17, 11 AM $ 407.79
+0.78%
$ 20.39 billion $ 5.26 million
Apr 17, 10 AM $ 405.78
-0.01%
$ 20.29 billion $ 5.19 million
Apr 17, 9 AM $ 406.12
+0.03%
$ 20.31 billion $ 5.17 million
Apr 17, 8 AM $ 405.17
-0.56%
$ 20.26 billion $ 5.17 million
Apr 17, 7 AM $ 407.08
-0.54%
$ 20.35 billion $ 5.18 million
Apr 17, 6 AM $ 408.45
+1.00%
$ 20.42 billion $ 5.16 million
Apr 17, 5 AM $ 409.21
+0.28%
$ 20.46 billion $ 5.16 million
Apr 17, 4 AM $ 408.96
+0.16%
$ 20.45 billion $ 5.16 million
Apr 17, 3 AM $ 409.41
+0.65%
$ 20.47 billion $ 5.15 million
Apr 17, 2 AM $ 409.36
+0.30%
$ 20.47 billion $ 5.14 million
Apr 17, 1 AM $ 408.48
-0.20%
$ 20.42 billion $ 5.15 million
Apr 17, 12 AM $ 406.04
-0.49%
$ 20.3 billion $ 5.15 million
Apr 16, 11 PM $ 405.58
-0.56%
$ 20.28 billion $ 5.12 million
Apr 16, 10 PM $ 409.98
+0.65%
$ 20.5 billion $ 5.14 million
Apr 16, 9 PM $ 409
+1.18%
$ 20.45 billion $ 5.16 million
Apr 16, 8 PM $ 406.89
-0.19%
$ 20.34 billion $ 5.15 million
Apr 16, 7 PM $ 405.76
-0.68%
$ 20.29 billion $ 5.16 million
Apr 16, 6 PM $ 404.38
-1.26%
$ 20.22 billion $ 5.03 million
Apr 16, 5 PM $ 408.15
+0.85%
$ 20.41 billion $ 4.81 million
Apr 16, 4 PM $ 406.02
+0.32%
$ 20.3 billion $ 4.81 million
Apr 16, 3 PM $ 409.28
+0.91%
$ 20.46 billion $ 4.79 million
Apr 16, 2 PM $ 406.36
+0.05%
$ 20.32 billion $ 4.81 million