Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 8 PM | $328.44 | +0.75% | ||
| Jun 23, 7 PM | $329.62 | +1.04% | ||
| Jun 23, 6 PM | $329.42 | +0.89% | ||
| Jun 23, 5 PM | $326.65 | -0.28% | ||
| Jun 23, 4 PM | $326.59 | -0.01% | ||
| Jun 23, 3 PM | $325.82 | -0.40% | ||
| Jun 23, 2 PM | $326.34 | -0.45% | ||
| Jun 23, 1 PM | $326.2 | +0.06% | ||
| Jun 23, 12 PM | $329.38 | +0.76% | ||
| Jun 23, 11 AM | $326.93 | +0.01% | ||
| Jun 23, 10 AM | $327.49 | +0.29% | ||
| Jun 23, 9 AM | $328.52 | +0.81% | ||
| Jun 23, 8 AM | $327.92 | +0.09% | ||
| Jun 23, 7 AM | $326.8 | -0.75% | ||
| Jun 23, 6 AM | $328.49 | -0.09% | ||
| Jun 23, 5 AM | $328.57 | +0.54% | ||
| Jun 23, 4 AM | $328.09 | +0.71% | ||
| Jun 23, 3 AM | $329.86 | +1.03% | ||
| Jun 23, 2 AM | $326.23 | -1.03% | ||
| Jun 23, 1 AM | $329.6 | +0.86% | ||
| Jun 23, 12 AM | $329.51 | +1.17% | ||
| Jun 22, 11 PM | $326.49 | -1.05% | ||
| Jun 22, 10 PM | $329.59 | +0.82% | ||
| Jun 22, 9 PM | $327.55 | +0.22% | ||
| Jun 22, 8 PM | $329.7 | +0.21% | ||
| Jun 22, 7 PM | $329.93 | +1.05% | ||
| Jun 22, 6 PM | $327.79 | +0.17% | ||
| Jun 22, 5 PM | $326.26 | -0.51% | ||
| Jun 22, 4 PM | $328.02 | +0.60% | ||
| Jun 22, 3 PM | $327.78 | -0.07% | ||
| Jun 22, 2 PM | $325.81 | -0.53% | ||
| Jun 22, 1 PM | $327.76 | +0.01% | ||
| Jun 22, 12 PM | $328.27 | +0.22% | ||
| Jun 22, 11 AM | $327.12 | +0.05% | ||
| Jun 22, 10 AM | $328.88 | +0.44% | ||
| Jun 22, 9 AM | $326.34 | -0.54% | ||
| Jun 22, 8 AM | $327.45 | +0.21% | ||
| Jun 22, 7 AM | $328.85 | -0.19% | ||
| Jun 22, 6 AM | $326.74 | +0.01% | ||
| Jun 22, 5 AM | $328.32 | -0.25% | ||
| Jun 22, 4 AM | $329.55 | +0.83% | ||
| Jun 22, 3 AM | $327.74 | -0.40% | ||
| Jun 22, 2 AM | $328.67 | +0.23% | ||
| Jun 22, 1 AM | $326.04 | -0.32% | ||
| Jun 22, 12 AM | $329.29 | +0.41% | ||
| Jun 21, 11 PM | $328.68 | +0.62% | ||
| Jun 21, 10 PM | $326.61 | -0.64% | ||
| Jun 21, 9 PM | $329.72 | +1.04% | ||
| Jun 21, 8 PM | $327.89 | +0.38% | ||
| Jun 21, 7 PM | $328.15 | -0.02% | ||