MayaCat Regulated Security Token Historical Data

SMCAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 13.98
+0.92%
$ 27.96 billion $ 8.8 million
Dec 19, 10 PM $ 13.93
+0.84%
$ 27.85 billion $ 8.79 million
Dec 19, 9 PM $ 13.81
-0.27%
$ 27.62 billion $ 8.76 million
Dec 19, 8 PM $ 13.81
-0.99%
$ 27.61 billion $ 8.74 million
Dec 19, 7 PM $ 13.81
-3.45%
$ 27.62 billion $ 8.81 million
Dec 19, 6 PM $ 14.4
+0.06%
$ 28.8 billion $ 8.75 million
Dec 19, 5 PM $ 14.41
+0.44%
$ 28.81 billion $ 8.72 million
Dec 19, 4 PM $ 14.49
+0.26%
$ 28.97 billion $ 8.75 million
Dec 19, 3 PM $ 14.31
-0.95%
$ 28.62 billion $ 8.68 million
Dec 19, 2 PM $ 14.41
-0.33%
$ 28.82 billion $ 8.67 million
Dec 19, 1 PM $ 14.44
+0.00%
$ 28.89 billion $ 8.73 million
Dec 19, 12 PM $ 14.31
-0.92%
$ 28.61 billion $ 8.76 million
Dec 19, 11 AM $ 14.46
+0.40%
$ 28.91 billion $ 8.83 million
Dec 19, 10 AM $ 14.31
-0.56%
$ 28.63 billion $ 8.84 million
Dec 19, 9 AM $ 14.39
+0.05%
$ 28.79 billion $ 8.86 million
Dec 19, 8 AM $ 14.46
-0.01%
$ 28.91 billion $ 8.96 million
Dec 19, 7 AM $ 14.4
-0.36%
$ 28.8 billion $ 8.92 million
Dec 19, 6 AM $ 14.29
-0.38%
$ 28.59 billion $ 8.92 million
Dec 19, 5 AM $ 14.48
+1.26%
$ 28.97 billion $ 8.94 million
Dec 19, 4 AM $ 14.39
+0.25%
$ 28.79 billion $ 8.99 million
Dec 19, 3 AM $ 14.35
+2.69%
$ 28.69 billion $ 8.98 million
Dec 19, 2 AM $ 13.94
-0.25%
$ 27.88 billion $ 9.01 million
Dec 19, 1 AM $ 13.98
+0.04%
$ 27.97 billion $ 8.97 million
Dec 19, 12 AM $ 13.94
+0.01%
$ 27.89 billion $ 8.93 million
Dec 18, 11 PM $ 13.97
+0.28%
$ 27.95 billion $ 8.97 million
Dec 18, 10 PM $ 13.98
-0.04%
$ 27.97 billion $ 8.89 million
Dec 18, 9 PM $ 13.94
+0.15%
$ 27.89 billion $ 8.94 million
Dec 18, 8 PM $ 13.96
+0.53%
$ 27.93 billion $ 9.04 million
Dec 18, 7 PM $ 13.92
-0.06%
$ 27.84 billion $ 9.25 million
Dec 18, 6 PM $ 13.85
-0.61%
$ 27.7 billion $ 9.4 million
Dec 18, 5 PM $ 13.92
+0.55%
$ 27.84 billion $ 9.57 million
Dec 18, 4 PM $ 13.88
+0.04%
$ 27.77 billion $ 9.77 million
Dec 18, 3 PM $ 13.98
+0.06%
$ 27.95 billion $ 9.89 million
Dec 18, 2 PM $ 13.93
+0.26%
$ 27.86 billion $ 9.99 million
Dec 18, 1 PM $ 13.88
-0.09%
$ 27.75 billion $ 10.03 million
Dec 18, 12 PM $ 13.88
-0.57%
$ 27.77 billion $ 10.1 million
Dec 18, 11 AM $ 13.94
+0.62%
$ 27.87 billion $ 10.17 million
Dec 18, 10 AM $ 13.84
-0.95%
$ 27.68 billion $ 10.19 million
Dec 18, 4 AM $ 17
+1.14%
$ 33.99 billion $ 10.08 million
Dec 18, 3 AM $ 16.93
+0.79%
$ 33.86 billion $ 10.3 million
Dec 18, 2 AM $ 16.81
-0.40%
$ 33.62 billion $ 10.46 million
Dec 17, 8 PM $ 6.97
+0.09%
$ 13.94 billion $ 10.98 million
Dec 17, 7 PM $ 6.96
+0.33%
$ 13.91 billion $ 11.04 million
Dec 17, 6 PM $ 6.94
-0.20%
$ 13.87 billion $ 10.9 million
Dec 17, 5 PM $ 6.97
-2.67%
$ 13.95 billion $ 10.75 million
Dec 17, 4 PM $ 7.16
-0.51%
$ 14.31 billion $ 10.64 million
Dec 17, 3 PM $ 7.16
+0.13%
$ 14.32 billion $ 10.51 million
Dec 17, 2 PM $ 7.17
-0.11%
$ 14.33 billion $ 10.39 million
Dec 17, 1 PM $ 7.14
-0.40%
$ 14.29 billion $ 10.29 million
Dec 17, 12 PM $ 7.16
-0.45%
$ 14.31 billion $ 10.28 million