MayaCat Regulated Security Token Historical Data

SMCAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 407.69
+0.09%
$ 20.38 billion $ 4.8 million
Apr 16, 12 PM $ 404.63
-0.35%
$ 20.23 billion $ 4.8 million
Apr 16, 11 AM $ 408.26
+0.37%
$ 20.41 billion $ 4.8 million
Apr 16, 10 AM $ 409.81
+0.23%
$ 20.49 billion $ 4.81 million
Apr 16, 9 AM $ 406.23
+0.16%
$ 20.31 billion $ 4.8 million
Apr 16, 8 AM $ 404.49
-0.34%
$ 20.22 billion $ 4.79 million
Apr 16, 7 AM $ 409.1
+0.44%
$ 20.45 billion $ 4.8 million
Apr 16, 6 AM $ 406.93
+0.24%
$ 20.35 billion $ 4.81 million
Apr 16, 5 AM $ 409.07
+0.37%
$ 20.45 billion $ 4.82 million
Apr 16, 4 AM $ 407.86
+0.18%
$ 20.39 billion $ 4.81 million
Apr 16, 3 AM $ 406.33
-0.27%
$ 20.32 billion $ 4.81 million
Apr 16, 2 AM $ 405.16
-0.28%
$ 20.26 billion $ 4.82 million
Apr 16, 1 AM $ 409.87
+1.30%
$ 20.49 billion $ 4.83 million
Apr 16, 12 AM $ 408.72
+0.44%
$ 20.44 billion $ 4.83 million
Apr 15, 11 PM $ 409.86
+0.33%
$ 20.49 billion $ 4.82 million
Apr 15, 10 PM $ 409.52
+0.11%
$ 20.48 billion $ 4.84 million
Apr 15, 9 PM $ 409.94
+1.14%
$ 20.5 billion $ 4.85 million
Apr 15, 8 PM $ 406.12
-0.92%
$ 20.31 billion $ 4.85 million
Apr 15, 7 PM $ 407.15
+0.73%
$ 20.36 billion $ 4.85 million
Apr 15, 6 PM $ 404.2
-1.40%
$ 20.21 billion $ 4.84 million
Apr 15, 5 PM $ 409.94
+0.00%
$ 20.5 billion $ 5 million
Apr 15, 4 PM $ 405.79
-0.04%
$ 20.29 billion $ 5.22 million
Apr 15, 3 PM $ 407.17
+0.26%
$ 20.36 billion $ 5.22 million
Apr 15, 2 PM $ 406.54
-0.79%
$ 20.33 billion $ 5.26 million
Apr 15, 1 PM $ 407.78
+0.71%
$ 20.39 billion $ 5.28 million
Apr 15, 12 PM $ 404.19
-0.15%
$ 20.21 billion $ 5.28 million
Apr 15, 11 AM $ 407.17
-0.28%
$ 20.36 billion $ 5.28 million
Apr 15, 10 AM $ 405.94
-0.40%
$ 20.3 billion $ 5.29 million
Apr 15, 9 AM $ 408.47
+1.06%
$ 20.42 billion $ 5.29 million
Apr 15, 8 AM $ 407.4
-2.88%
$ 20.37 billion $ 5.29 million
Apr 15, 7 AM $ 419.03
+0.28%
$ 20.95 billion $ 5.32 million
Apr 15, 6 AM $ 417.88
+0.03%
$ 20.89 billion $ 5.33 million
Apr 15, 5 AM $ 417.25
-0.30%
$ 20.86 billion $ 5.32 million
Apr 15, 4 AM $ 419.57
-0.56%
$ 20.98 billion $ 5.33 million
Apr 15, 3 AM $ 419.61
-0.08%
$ 20.98 billion $ 5.35 million
Apr 15, 2 AM $ 418.82
+0.00%
$ 20.94 billion $ 5.35 million
Apr 15, 1 AM $ 420.57
+0.03%
$ 21.03 billion $ 5.35 million
Apr 15, 12 AM $ 422.34
+0.57%
$ 21.12 billion $ 5.34 million
Apr 14, 11 PM $ 419.85
-0.10%
$ 20.99 billion $ 5.35 million
Apr 14, 10 PM $ 423.15
+1.12%
$ 21.16 billion $ 5.37 million
Apr 14, 9 PM $ 419.38
-0.68%
$ 20.97 billion $ 5.36 million
Apr 14, 8 PM $ 421.67
+0.13%
$ 21.08 billion $ 5.35 million
Apr 14, 7 PM $ 417.52
-0.11%
$ 20.88 billion $ 5.35 million
Apr 14, 6 PM $ 417.17
-0.24%
$ 20.86 billion $ 5.34 million
Apr 14, 5 PM $ 417.46
-1.30%
$ 20.87 billion $ 5.35 million
Apr 14, 4 PM $ 420.18
-0.61%
$ 21.01 billion $ 5.33 million
Apr 14, 3 PM $ 421.55
+0.15%
$ 21.08 billion $ 5.34 million
Apr 14, 2 PM $ 422.92
+1.10%
$ 21.15 billion $ 5.34 million
Apr 14, 1 PM $ 421.99
+0.50%
$ 21.1 billion $ 5.31 million
Apr 14, 12 PM $ 422.3
+1.14%
$ 21.11 billion $ 5.31 million