Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 12 PM | $ 7.16 | -0.45% | ||
| Dec 17, 11 AM | $ 7.15 | +0.14% | ||
| Dec 17, 10 AM | $ 7.19 | +0.35% | ||
| Dec 17, 9 AM | $ 7.17 | -0.21% | ||
| Dec 17, 8 AM | $ 7.16 | -0.38% | ||
| Dec 17, 7 AM | $ 7.15 | -0.11% | ||
| Dec 17, 6 AM | $ 7.17 | +0.22% | ||
| Dec 17, 5 AM | $ 7.17 | +0.00% | ||
| Dec 17, 4 AM | $ 7.2 | -0.14% | ||
| Dec 17, 3 AM | $ 7.2 | -3.33% | ||
| Dec 17, 2 AM | $ 7.42 | -1.00% | ||
| Dec 16, 8 PM | $ 4.84 | +0.87% | ||
| Dec 16, 7 PM | $ 4.83 | -0.23% | ||
| Dec 16, 6 PM | $ 4.8 | +0.10% | ||
| Dec 16, 5 PM | $ 4.83 | -0.04% | ||
| Dec 16, 4 PM | $ 4.79 | -1.11% | ||
| Dec 16, 3 PM | $ 4.84 | +0.17% | ||
| Dec 16, 2 PM | $ 4.84 | +0.39% | ||
| Dec 16, 1 PM | $ 4.82 | -0.50% | ||
| Dec 16, 12 PM | $ 4.82 | +0.50% | ||
| Dec 16, 11 AM | $ 4.83 | +0.29% | ||
| Dec 16, 10 AM | $ 4.84 | +0.21% | ||
| Dec 16, 9 AM | $ 4.82 | +0.31% | ||
| Dec 16, 8 AM | $ 4.84 | +1.02% | ||
| Dec 16, 7 AM | $ 4.81 | +0.25% | ||
| Dec 16, 6 AM | $ 4.83 | -0.92% | ||
| Dec 16, 5 AM | $ 4.91 | -0.97% | ||
| Dec 16, 4 AM | $ 4.93 | -0.34% | ||
| Dec 16, 3 AM | $ 4.91 | -0.26% | ||
| Dec 16, 2 AM | $ 4.92 | -0.44% | ||
| Dec 16, 1 AM | $ 4.91 | -0.71% | ||
| Dec 16, 12 AM | $ 4.92 | -0.30% | ||
| Dec 15, 11 PM | $ 4.92 | -0.30% | ||
| Dec 15, 10 PM | $ 4.94 | +0.57% | ||
| Dec 15, 9 PM | $ 4.95 | +0.16% | ||
| Dec 15, 8 PM | $ 4.91 | -0.12% | ||
| Dec 15, 7 PM | $ 4.9 | -0.51% | ||
| Dec 15, 6 PM | $ 4.93 | +0.51% | ||
| Dec 15, 5 PM | $ 4.94 | -0.18% | ||
| Dec 15, 4 PM | $ 4.91 | -0.87% | ||
| Dec 15, 3 PM | $ 4.93 | +0.14% | ||
| Dec 15, 2 PM | $ 4.92 | -0.32% | ||
| Dec 15, 1 PM | $ 4.92 | -0.53% | ||
| Dec 15, 12 PM | $ 4.92 | -0.20% | ||
| Dec 15, 11 AM | $ 4.91 | -0.39% | ||
| Dec 15, 10 AM | $ 4.92 | +0.31% | ||
| Dec 15, 9 AM | $ 4.9 | -0.37% | ||
| Dec 15, 8 AM | $ 4.91 | -0.59% | ||
| Dec 15, 7 AM | $ 4.93 | +0.35% | ||
| Dec 15, 6 AM | $ 4.92 | +0.02% | ||