MayaCat Regulated Security Token Historical Data

SMCAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 422.3
+1.14%
$ 21.11 billion $ 5.31 million
Apr 14, 11 AM $ 418.63
-0.51%
$ 20.93 billion $ 5.2 million
Apr 14, 10 AM $ 419.52
+0.31%
$ 20.98 billion $ 5.21 million
Apr 14, 9 AM $ 421.75
+0.98%
$ 21.09 billion $ 5.23 million
Apr 14, 8 AM $ 422.91
+1.02%
$ 21.15 billion $ 5.24 million
Apr 14, 7 AM $ 422.37
-0.09%
$ 21.12 billion $ 5.25 million
Apr 14, 6 AM $ 419.17
-0.12%
$ 20.96 billion $ 5.28 million
Apr 14, 5 AM $ 423.32
+0.99%
$ 21.17 billion $ 5.27 million
Apr 14, 4 AM $ 420.53
-0.47%
$ 21.03 billion $ 5.26 million
Apr 14, 3 AM $ 417.86
-1.18%
$ 20.89 billion $ 5.26 million
Apr 14, 2 AM $ 419.79
-0.15%
$ 20.99 billion $ 5.28 million
Apr 14, 1 AM $ 419.02
+0.14%
$ 20.95 billion $ 5.34 million
Apr 14, 12 AM $ 418.73
-0.81%
$ 20.94 billion $ 5.34 million
Apr 13, 11 PM $ 420.11
-0.10%
$ 21.01 billion $ 5.34 million
Apr 13, 10 PM $ 422.01
+0.58%
$ 21.1 billion $ 5.31 million
Apr 13, 9 PM $ 420.02
+0.51%
$ 21 billion $ 5.33 million
Apr 13, 8 PM $ 422.51
-0.03%
$ 21.13 billion $ 5.33 million
Apr 13, 7 PM $ 422.39
-0.11%
$ 21.12 billion $ 5.36 million
Apr 13, 6 PM $ 420.22
+0.44%
$ 21.01 billion $ 5.35 million
Apr 13, 5 PM $ 418.08
-0.31%
$ 20.9 billion $ 5.37 million
Apr 13, 4 PM $ 422.13
+1.13%
$ 21.11 billion $ 5.36 million
Apr 13, 3 PM $ 421.97
-0.11%
$ 21.1 billion $ 5.37 million
Apr 13, 2 PM $ 422.89
-0.18%
$ 21.14 billion $ 5.36 million
Apr 13, 1 PM $ 421.51
-0.01%
$ 21.08 billion $ 5.37 million
Apr 13, 12 PM $ 424.35
-0.73%
$ 21.22 billion $ 5.38 million
Apr 13, 11 AM $ 426.22
+0.53%
$ 21.31 billion $ 5.37 million
Apr 13, 10 AM $ 422.27
-0.33%
$ 21.11 billion $ 5.48 million
Apr 13, 9 AM $ 426.84
+0.89%
$ 21.34 billion $ 5.49 million
Apr 13, 8 AM $ 422.62
-0.92%
$ 21.13 billion $ 5.48 million
Apr 13, 7 AM $ 422.9
-0.95%
$ 21.14 billion $ 5.46 million
Apr 13, 6 AM $ 422.93
-0.28%
$ 21.15 billion $ 5.45 million
Apr 13, 5 AM $ 421.32
-1.45%
$ 21.07 billion $ 5.41 million
Apr 13, 4 AM $ 423.79
-0.83%
$ 21.19 billion $ 5.42 million
Apr 13, 3 AM $ 423.68
-0.54%
$ 21.18 billion $ 5.43 million
Apr 13, 2 AM $ 425.89
-0.08%
$ 21.29 billion $ 5.44 million
Apr 13, 1 AM $ 421.57
-1.29%
$ 21.08 billion $ 5.41 million
Apr 13, 12 AM $ 422.63
-0.23%
$ 21.13 billion $ 5.35 million
Apr 12, 11 PM $ 423.97
-0.50%
$ 21.2 billion $ 5.36 million
Apr 12, 10 PM $ 424.86
-0.45%
$ 21.24 billion $ 5.37 million
Apr 12, 9 PM $ 423.17
-0.50%
$ 21.16 billion $ 5.38 million
Apr 12, 8 PM $ 425.61
+0.39%
$ 21.28 billion $ 5.35 million
Apr 12, 7 PM $ 425.96
-0.23%
$ 21.3 billion $ 5.35 million
Apr 12, 6 PM $ 424.99
+0.08%
$ 21.25 billion $ 5.32 million
Apr 12, 5 PM $ 424.13
-0.41%
$ 21.21 billion $ 5.34 million
Apr 12, 4 PM $ 427.43
+0.03%
$ 21.37 billion $ 5.33 million
Apr 12, 3 PM $ 424.77
-0.08%
$ 21.24 billion $ 5.34 million
Apr 12, 2 PM $ 422.98
-0.51%
$ 21.15 billion $ 5.35 million
Apr 12, 1 PM $ 424.53
+0.66%
$ 21.23 billion $ 5.36 million
Apr 12, 12 PM $ 423.68
+0.19%
$ 21.18 billion $ 5.35 million
Apr 12, 11 AM $ 425.5
+0.26%
$ 21.27 billion $ 5.36 million