MayaCat Regulated Security Token Historical Data

SMCAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 4.93
+0.35%
$ 9.87 billion $ 9.8 million
Dec 15, 6 AM $ 4.92
+0.02%
$ 9.83 billion $ 9.78 million
Dec 15, 5 AM $ 4.96
+0.12%
$ 9.91 billion $ 9.78 million
Dec 15, 4 AM $ 4.96
+1.12%
$ 9.91 billion $ 9.76 million
Dec 15, 3 AM $ 4.95
+0.30%
$ 9.89 billion $ 9.78 million
Dec 15, 2 AM $ 4.94
+0.63%
$ 9.87 billion $ 9.77 million
Dec 15, 1 AM $ 4.92
+0.29%
$ 9.85 billion $ 9.79 million
Dec 15, 12 AM $ 4.92
-0.14%
$ 9.84 billion $ 9.79 million
Dec 14, 11 PM $ 4.95
-0.20%
$ 9.89 billion $ 9.82 million
Dec 14, 10 PM $ 4.91
-0.61%
$ 9.82 billion $ 9.81 million
Dec 14, 9 PM $ 4.92
+0.10%
$ 9.84 billion $ 9.84 million
Dec 14, 8 PM $ 4.94
+0.14%
$ 9.88 billion $ 9.84 million
Dec 14, 7 PM $ 4.95
+0.88%
$ 9.9 billion $ 9.85 million
Dec 14, 6 PM $ 4.95
+0.00%
$ 9.91 billion $ 9.86 million
Dec 14, 5 PM $ 4.95
-0.14%
$ 9.89 billion $ 9.91 million
Dec 14, 4 PM $ 4.92
-0.20%
$ 9.83 billion $ 9.93 million
Dec 14, 3 PM $ 4.95
+0.53%
$ 9.9 billion $ 9.99 million
Dec 14, 2 PM $ 4.93
+0.31%
$ 9.86 billion $ 10.03 million
Dec 14, 1 PM $ 4.91
-0.71%
$ 9.82 billion $ 10.1 million
Dec 14, 12 PM $ 4.95
+0.04%
$ 9.9 billion $ 10.16 million
Dec 14, 11 AM $ 4.94
-0.38%
$ 9.87 billion $ 10.09 million
Dec 14, 10 AM $ 4.95
-0.18%
$ 9.89 billion $ 10.08 million
Dec 14, 9 AM $ 4.91
-0.83%
$ 9.82 billion $ 10.05 million
Dec 14, 8 AM $ 4.93
+0.14%
$ 9.85 billion $ 10.04 million
Dec 14, 7 AM $ 4.91
-0.24%
$ 9.82 billion $ 10.06 million
Dec 14, 6 AM $ 4.9
-0.73%
$ 9.81 billion $ 10.07 million
Dec 14, 5 AM $ 4.95
+0.37%
$ 9.9 billion $ 10.09 million
Dec 14, 4 AM $ 4.91
-0.61%
$ 9.82 billion $ 10.08 million
Dec 14, 3 AM $ 4.99
+0.73%
$ 9.98 billion $ 10.08 million
Dec 14, 2 AM $ 4.96
-0.62%
$ 9.93 billion $ 10.07 million
Dec 14, 1 AM $ 4.95
-0.46%
$ 9.9 billion $ 10.07 million
Dec 14, 12 AM $ 4.97
-0.36%
$ 9.93 billion $ 10.04 million
Dec 13, 6 PM $ 5.44
-0.29%
$ 10.88 billion $ 9.74 million
Dec 13, 5 PM $ 5.47
+0.51%
$ 10.94 billion $ 10 million
Dec 13, 11 AM $ 4.96
-0.56%
$ 9.91 billion $ 9.41 million
Dec 13, 10 AM $ 4.98
+0.34%
$ 9.96 billion $ 9.31 million
Dec 13, 9 AM $ 4.96
-0.14%
$ 9.91 billion $ 8.91 million
Dec 13, 8 AM $ 4.97
-0.06%
$ 9.95 billion $ 8.54 million
Dec 13, 7 AM $ 4.98
+0.08%
$ 9.96 billion $ 8.16 million
Dec 13, 6 AM $ 4.96
-0.40%
$ 9.92 billion $ 8.14 million
Dec 13, 5 AM $ 4.95
-0.34%
$ 9.9 billion $ 8.19 million
Dec 13, 4 AM $ 4.97
+0.22%
$ 9.95 billion $ 8.24 million
Dec 13, 3 AM $ 4.97
+0.38%
$ 9.94 billion $ 8.31 million
Dec 13, 2 AM $ 4.96
+0.04%
$ 9.92 billion $ 8.36 million
Dec 13, 1 AM $ 4.97
-0.26%
$ 9.94 billion $ 8.43 million
Dec 13, 12 AM $ 4.98
+0.02%
$ 9.96 billion $ 8.49 million
Dec 12, 11 PM $ 4.98
+0.00%
$ 9.95 billion $ 8.57 million
Dec 12, 10 PM $ 4.98
+0.02%
$ 9.97 billion $ 8.61 million
Dec 12, 9 PM $ 4.99
+0.10%
$ 9.97 billion $ 8.68 million
Dec 12, 8 PM $ 4.97
+0.26%
$ 9.95 billion $ 8.71 million