MayaCat Regulated Security Token Historical Data

SMCAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 425.5
+0.26%
$ 21.27 billion $ 5.36 million
Apr 12, 10 AM $ 424.76
+0.54%
$ 21.24 billion $ 5.36 million
Apr 12, 9 AM $ 421.85
-0.92%
$ 21.09 billion $ 5.38 million
Apr 12, 8 AM $ 425.81
+0.23%
$ 21.29 billion $ 5.37 million
Apr 12, 7 AM $ 422.54
-1.15%
$ 21.13 billion $ 5.38 million
Apr 12, 6 AM $ 424.31
+0.42%
$ 21.22 billion $ 5.38 million
Apr 12, 5 AM $ 422.95
-0.32%
$ 21.15 billion $ 5.34 million
Apr 12, 4 AM $ 425.32
-0.07%
$ 21.27 billion $ 5.34 million
Apr 12, 3 AM $ 421.36
-0.10%
$ 21.07 billion $ 5.37 million
Apr 12, 2 AM $ 424.07
-0.27%
$ 21.2 billion $ 5.31 million
Apr 12, 1 AM $ 422.15
-0.40%
$ 21.11 billion $ 5.31 million
Apr 12, 12 AM $ 421.35
-0.77%
$ 21.07 billion $ 5.31 million
Apr 11, 11 PM $ 426.93
+0.99%
$ 21.35 billion $ 5.31 million
Apr 11, 10 PM $ 424.57
+0.16%
$ 21.23 billion $ 5.31 million
Apr 11, 9 PM $ 424.72
-0.60%
$ 21.24 billion $ 5.31 million
Apr 11, 8 PM $ 424.66
-0.46%
$ 21.23 billion $ 5.33 million
Apr 11, 7 PM $ 425.39
+0.25%
$ 21.27 billion $ 5.34 million
Apr 11, 6 PM $ 421.75
-0.58%
$ 21.09 billion $ 5.36 million
Apr 11, 5 PM $ 427.21
+1.00%
$ 21.36 billion $ 5.38 million
Apr 11, 4 PM $ 427.18
+0.19%
$ 21.36 billion $ 5.4 million
Apr 11, 3 PM $ 424.07
+0.28%
$ 21.2 billion $ 5.39 million
Apr 11, 2 PM $ 426.49
+1.17%
$ 21.32 billion $ 5.4 million
Apr 11, 1 PM $ 421.6
+0.05%
$ 21.08 billion $ 5.39 million
Apr 11, 12 PM $ 421.29
-0.34%
$ 21.06 billion $ 5.37 million
Apr 11, 11 AM $ 423.15
-0.90%
$ 21.16 billion $ 5.37 million
Apr 11, 10 AM $ 422.06
+0.10%
$ 21.1 billion $ 5.35 million
Apr 11, 9 AM $ 426.17
+0.87%
$ 21.31 billion $ 5.35 million
Apr 11, 8 AM $ 423.48
+0.50%
$ 21.17 billion $ 5.35 million
Apr 11, 7 AM $ 424.78
+0.54%
$ 21.24 billion $ 5.36 million
Apr 11, 6 AM $ 422.3
-1.16%
$ 21.11 billion $ 5.33 million
Apr 11, 5 AM $ 422.4
+0.22%
$ 21.12 billion $ 5.34 million
Apr 11, 4 AM $ 426.81
+0.95%
$ 21.34 billion $ 5.38 million
Apr 11, 3 AM $ 424.56
+0.40%
$ 21.23 billion $ 5.4 million
Apr 11, 2 AM $ 422.88
-0.38%
$ 21.14 billion $ 5.36 million
Apr 11, 1 AM $ 424.15
-0.33%
$ 21.21 billion $ 5.46 million
Apr 11, 12 AM $ 426.62
-0.16%
$ 21.33 billion $ 5.44 million
Apr 10, 11 PM $ 426.72
+1.08%
$ 21.34 billion $ 5.24 million
Apr 10, 10 PM $ 422.11
+0.10%
$ 21.11 billion $ 5.21 million
Apr 10, 9 PM $ 426.19
+0.48%
$ 21.31 billion $ 5.21 million
Apr 10, 8 PM $ 425.51
+0.28%
$ 21.28 billion $ 5.2 million
Apr 10, 7 PM $ 424.34
+0.27%
$ 21.22 billion $ 5.19 million
Apr 10, 6 PM $ 426.96
+0.09%
$ 21.35 billion $ 5.18 million
Apr 10, 5 PM $ 425.91
-0.38%
$ 21.3 billion $ 5.2 million
Apr 10, 4 PM $ 423.1
-0.06%
$ 21.16 billion $ 5.18 million
Apr 10, 3 PM $ 426.76
+0.77%
$ 21.34 billion $ 5.11 million
Apr 10, 2 PM $ 422.77
-0.08%
$ 21.14 billion $ 5.08 million
Apr 10, 1 PM $ 422.67
+0.15%
$ 21.13 billion $ 5.03 million
Apr 10, 12 PM $ 425.91
-0.45%
$ 21.3 billion $ 4.98 million
Apr 10, 11 AM $ 421.8
-1.02%
$ 21.09 billion $ 4.95 million
Apr 10, 10 AM $ 424.79
-0.63%
$ 21.24 billion $ 4.92 million