MayaCat Regulated Security Token Historical Data

SMCAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 4.97
+0.26%
$ 9.95 billion $ 8.71 million
Dec 12, 7 PM $ 4.95
-0.02%
$ 9.91 billion $ 8.78 million
Dec 12, 6 PM $ 4.99
+0.56%
$ 9.98 billion $ 8.77 million
Dec 12, 5 PM $ 4.96
+0.16%
$ 9.92 billion $ 8.56 million
Dec 12, 4 PM $ 4.96
-0.62%
$ 9.91 billion $ 8.45 million
Dec 12, 3 PM $ 4.98
+0.06%
$ 9.95 billion $ 8.54 million
Dec 12, 2 PM $ 4.95
-0.10%
$ 9.91 billion $ 8.58 million
Dec 12, 1 PM $ 4.96
-0.42%
$ 9.93 billion $ 8.63 million
Dec 12, 12 PM $ 4.98
+0.10%
$ 9.96 billion $ 8.66 million
Dec 12, 11 AM $ 4.97
+0.61%
$ 9.95 billion $ 8.69 million
Dec 12, 5 AM $ 5.65
-0.55%
$ 11.3 billion $ 10.52 million
Dec 12, 4 AM $ 5.65
-0.75%
$ 11.31 billion $ 10.83 million
Dec 12, 3 AM $ 5.65
-0.41%
$ 11.3 billion $ 10.84 million
Dec 12, 2 AM $ 5.69
+0.74%
$ 11.37 billion $ 10.85 million
Dec 12, 1 AM $ 5.67
-0.37%
$ 11.35 billion $ 10.77 million
Dec 12, 12 AM $ 5.68
-0.14%
$ 11.36 billion $ 10.66 million
Dec 11, 11 PM $ 5.68
+0.66%
$ 11.36 billion $ 10.67 million
Dec 11, 10 PM $ 5.68
+0.66%
$ 11.36 billion $ 10.66 million
Dec 11, 9 PM $ 5.66
-0.49%
$ 11.31 billion $ 10.69 million
Dec 11, 8 PM $ 5.68
+0.25%
$ 11.36 billion $ 10.69 million
Dec 11, 7 PM $ 5.67
-0.30%
$ 11.33 billion $ 10.74 million
Dec 11, 6 PM $ 5.68
+0.62%
$ 11.36 billion $ 10.42 million
Dec 11, 5 PM $ 5.66
+0.02%
$ 11.32 billion $ 10.81 million
Dec 11, 4 PM $ 5.65
-0.18%
$ 11.29 billion $ 11.12 million
Dec 11, 3 PM $ 5.68
-0.14%
$ 11.36 billion $ 11.27 million
Dec 11, 2 PM $ 5.68
-0.05%
$ 11.36 billion $ 11.26 million
Dec 11, 1 PM $ 5.67
-0.39%
$ 11.35 billion $ 11.29 million
Dec 11, 12 PM $ 5.65
-0.32%
$ 11.3 billion $ 11.1 million
Dec 11, 11 AM $ 5.66
+0.12%
$ 11.31 billion $ 11.03 million
Dec 11, 10 AM $ 5.68
-0.05%
$ 11.36 billion $ 11.03 million
Dec 11, 9 AM $ 5.69
+0.69%
$ 11.38 billion $ 11.06 million
Dec 11, 8 AM $ 5.71
-0.75%
$ 11.42 billion $ 11.06 million
Dec 11, 7 AM $ 5.79
+0.33%
$ 11.59 billion $ 11.11 million
Dec 11, 6 AM $ 5.75
-0.52%
$ 11.49 billion $ 11.08 million
Dec 11, 5 AM $ 5.79
+0.33%
$ 11.58 billion $ 11.1 million
Dec 11, 4 AM $ 5.8
+0.57%
$ 11.6 billion $ 11.08 million
Dec 11, 3 AM $ 5.79
-0.10%
$ 11.58 billion $ 11.12 million
Dec 11, 2 AM $ 5.79
+0.64%
$ 11.58 billion $ 11.12 million
Dec 11, 1 AM $ 5.77
+0.02%
$ 11.53 billion $ 11.16 million
Dec 11, 12 AM $ 5.75
-0.78%
$ 11.5 billion $ 11.03 million
Dec 10, 11 PM $ 5.77
-0.24%
$ 11.54 billion $ 11.39 million
Dec 10, 10 PM $ 5.79
+0.68%
$ 11.59 billion $ 11.39 million
Dec 10, 9 PM $ 5.78
+0.02%
$ 11.56 billion $ 11.42 million
Dec 10, 8 PM $ 5.74
-0.71%
$ 11.49 billion $ 11.4 million
Dec 10, 7 PM $ 5.79
+0.75%
$ 11.58 billion $ 11.42 million
Dec 10, 6 PM $ 5.75
-0.55%
$ 11.51 billion $ 11.42 million
Dec 10, 5 PM $ 5.8
+0.76%
$ 11.6 billion $ 11.46 million
Dec 10, 4 PM $ 5.82
-0.67%
$ 11.65 billion $ 11.47 million
Dec 10, 3 PM $ 5.86
+0.62%
$ 11.72 billion $ 11.48 million
Dec 10, 2 PM $ 5.85
+0.02%
$ 11.7 billion $ 11.47 million