MayaCat Regulated Security Token Historical Data

SMCAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 424.79
-0.63%
$ 21.24 billion $ 4.92 million
Apr 10, 9 AM $ 424.17
-0.19%
$ 21.21 billion $ 4.88 million
Apr 10, 8 AM $ 427.61
+1.16%
$ 21.38 billion $ 4.85 million
Apr 10, 7 AM $ 423.22
-0.13%
$ 21.16 billion $ 4.82 million
Apr 10, 6 AM $ 427.29
+0.58%
$ 21.36 billion $ 4.79 million
Apr 10, 5 AM $ 424.03
-0.58%
$ 21.2 billion $ 4.75 million
Apr 10, 4 AM $ 423.01
-0.98%
$ 21.15 billion $ 4.71 million
Apr 10, 3 AM $ 424.21
-0.71%
$ 21.21 billion $ 4.67 million
Apr 10, 2 AM $ 427.84
+0.40%
$ 21.39 billion $ 4.63 million
Apr 10, 1 AM $ 426.76
+0.08%
$ 21.34 billion $ 4.58 million
Apr 10, 12 AM $ 427.48
+0.34%
$ 21.37 billion $ 4.53 million
Apr 9, 5 PM $ 344.21
-0.78%
$ 17.21 billion $ 4.17 million
Apr 9, 4 PM $ 345.95
-0.59%
$ 17.3 billion $ 4.29 million
Apr 9, 3 PM $ 345.56
+0.25%
$ 17.28 billion $ 4.29 million
Apr 9, 2 PM $ 346.93
+0.67%
$ 17.35 billion $ 4.32 million
Apr 9, 1 PM $ 347.72
-0.13%
$ 17.39 billion $ 4.36 million
Apr 9, 12 PM $ 347.5
+0.69%
$ 17.38 billion $ 4.39 million
Apr 9, 11 AM $ 346.42
-0.50%
$ 17.32 billion $ 4.44 million
Apr 9, 10 AM $ 348
-0.10%
$ 17.4 billion $ 4.47 million
Apr 9, 9 AM $ 346.4
-0.14%
$ 17.32 billion $ 4.5 million
Apr 9, 8 AM $ 346.57
-0.16%
$ 17.33 billion $ 4.58 million
Apr 9, 7 AM $ 346.91
-0.19%
$ 17.35 billion $ 4.58 million
Apr 9, 6 AM $ 345.18
+0.28%
$ 17.26 billion $ 4.59 million
Apr 9, 5 AM $ 345.39
-0.82%
$ 17.27 billion $ 4.6 million
Apr 9, 4 AM $ 346.71
-0.52%
$ 17.34 billion $ 4.64 million
Apr 9, 3 AM $ 344.65
-0.16%
$ 17.23 billion $ 4.67 million
Apr 9, 2 AM $ 344.1
-0.17%
$ 17.2 billion $ 4.68 million
Apr 9, 1 AM $ 346.25
-0.67%
$ 17.31 billion $ 4.72 million
Apr 9, 12 AM $ 346.84
+0.32%
$ 17.34 billion $ 4.74 million
Apr 8, 11 PM $ 348.63
+0.59%
$ 17.43 billion $ 4.76 million
Apr 8, 10 PM $ 346.61
-0.96%
$ 17.33 billion $ 4.76 million
Apr 8, 9 PM $ 346.56
-0.01%
$ 17.33 billion $ 4.79 million
Apr 8, 3 PM $ 398.39
+0.37%
$ 19.92 billion $ 5.03 million
Apr 8, 2 PM $ 395.77
-0.03%
$ 19.79 billion $ 5.14 million
Apr 8, 1 PM $ 397.04
+0.31%
$ 19.85 billion $ 5.14 million
Apr 8, 12 PM $ 395.74
-0.34%
$ 19.79 billion $ 5.12 million
Apr 8, 11 AM $ 399.22
+0.53%
$ 19.96 billion $ 5.11 million
Apr 8, 10 AM $ 399.33
+0.68%
$ 19.97 billion $ 5.1 million
Apr 8, 9 AM $ 397.49
+0.49%
$ 19.87 billion $ 5.1 million
Apr 8, 8 AM $ 397.17
-0.12%
$ 19.86 billion $ 5.09 million
Apr 8, 7 AM $ 399.87
+0.69%
$ 19.99 billion $ 5.03 million
Apr 8, 6 AM $ 396.98
+0.34%
$ 19.85 billion $ 5.06 million
Apr 8, 5 AM $ 399.46
+0.82%
$ 19.97 billion $ 5.08 million
Apr 8, 4 AM $ 394.55
-0.27%
$ 19.73 billion $ 5.09 million
Apr 8, 3 AM $ 398.54
+0.55%
$ 19.93 billion $ 5.1 million
Apr 8, 2 AM $ 396.9
+0.38%
$ 19.84 billion $ 5.11 million
Apr 8, 1 AM $ 396.85
-0.09%
$ 19.84 billion $ 5.21 million
Apr 8, 12 AM $ 399.12
+0.36%
$ 19.96 billion $ 5.22 million
Apr 7, 11 PM $ 394.85
-0.68%
$ 19.74 billion $ 5.23 million
Apr 7, 10 PM $ 399.27
-0.09%
$ 19.96 billion $ 5.23 million