MayaCat Regulated Security Token Historical Data

SMCAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 5.85
+0.02%
$ 11.7 billion $ 11.47 million
Dec 10, 1 PM $ 5.87
-0.09%
$ 11.75 billion $ 11.5 million
Dec 10, 11 AM $ 5.91
-0.39%
$ 11.81 billion $ 11.56 million
Dec 10, 10 AM $ 5.88
-0.10%
$ 11.77 billion $ 11.79 million
Dec 10, 9 AM $ 5.93
+0.64%
$ 11.87 billion $ 11.82 million
Dec 10, 8 AM $ 5.92
+0.32%
$ 11.83 billion $ 11.81 million
Dec 10, 7 AM $ 5.92
-0.03%
$ 11.85 billion $ 11.81 million
Dec 10, 6 AM $ 5.9
-0.41%
$ 11.79 billion $ 11.77 million
Dec 10, 5 AM $ 5.93
-0.87%
$ 11.87 billion $ 11.81 million
Dec 10, 4 AM $ 5.93
-0.97%
$ 11.85 billion $ 11.81 million
Dec 10, 3 AM $ 5.98
+0.32%
$ 11.95 billion $ 11.83 million
Dec 10, 2 AM $ 5.96
-0.22%
$ 11.93 billion $ 11.82 million
Dec 10, 1 AM $ 5.94
-0.60%
$ 11.88 billion $ 11.82 million
Dec 10, 12 AM $ 5.93
-0.07%
$ 11.87 billion $ 11.79 million
Dec 9, 11 PM $ 5.97
+0.37%
$ 11.95 billion $ 11.79 million
Dec 9, 10 PM $ 5.94
-0.65%
$ 11.87 billion $ 11.77 million
Dec 9, 9 PM $ 5.95
-0.08%
$ 11.89 billion $ 11.78 million
Dec 9, 8 PM $ 5.93
-0.19%
$ 11.87 billion $ 11.74 million
Dec 9, 7 PM $ 5.96
+0.00%
$ 11.93 billion $ 11.64 million
Dec 9, 6 PM $ 5.96
+0.40%
$ 11.92 billion $ 11.62 million
Dec 9, 5 PM $ 5.97
-0.25%
$ 11.95 billion $ 11.62 million
Dec 9, 4 PM $ 5.99
+0.57%
$ 11.97 billion $ 11.57 million
Dec 9, 3 PM $ 5.94
-0.35%
$ 11.88 billion $ 11.55 million
Dec 9, 2 PM $ 5.99
+0.89%
$ 11.98 billion $ 11.52 million
Dec 9, 1 PM $ 5.93
-0.15%
$ 11.87 billion $ 11.53 million
Dec 9, 12 PM $ 5.97
+0.57%
$ 11.93 billion $ 11.52 million
Dec 9, 11 AM $ 5.96
-0.02%
$ 11.92 billion $ 11.48 million
Dec 9, 10 AM $ 5.95
+0.03%
$ 11.9 billion $ 11.4 million
Dec 9, 9 AM $ 5.95
-0.29%
$ 11.89 billion $ 11.23 million
Dec 9, 8 AM $ 5.98
-0.08%
$ 11.96 billion $ 11.03 million
Dec 9, 7 AM $ 5.96
-0.22%
$ 11.92 billion $ 10.95 million
Dec 9, 6 AM $ 5.96
-0.20%
$ 11.92 billion $ 10.85 million
Dec 9, 5 AM $ 5.95
-0.20%
$ 11.9 billion $ 10.78 million
Dec 9, 4 AM $ 5.95
-0.55%
$ 11.89 billion $ 10.68 million
Dec 9, 3 AM $ 5.97
-0.03%
$ 11.94 billion $ 10.58 million
Dec 9, 2 AM $ 5.93
+0.05%
$ 11.87 billion $ 10.47 million
Dec 9, 1 AM $ 5.93
-0.12%
$ 11.85 billion $ 10.39 million
Dec 9, 12 AM $ 5.96
+0.40%
$ 11.92 billion $ 10.29 million
Dec 8, 11 PM $ 5.95
+2.23%
$ 11.91 billion $ 10.23 million
Dec 8, 10 PM $ 5.79
-0.34%
$ 11.59 billion $ 10.13 million
Dec 8, 9 PM $ 5.82
+0.52%
$ 11.64 billion $ 10.07 million
Dec 8, 8 PM $ 5.82
+0.22%
$ 11.64 billion $ 9.97 million
Dec 8, 7 PM $ 5.97
-0.27%
$ 11.94 billion $ 9.77 million
Dec 8, 6 PM $ 5.94
+0.07%
$ 11.88 billion $ 9.95 million
Dec 8, 5 PM $ 5.98
+0.49%
$ 11.96 billion $ 9.88 million
Dec 8, 4 PM $ 5.94
+0.05%
$ 11.89 billion $ 9.79 million
Dec 8, 10 AM $ 4.98
+0.06%
$ 9.97 billion $ 9.3 million
Dec 8, 8 AM $ 4.96
+0.00%
$ 9.93 billion $ 9.24 million
Dec 8, 7 AM $ 4.97
-0.32%
$ 9.95 billion $ 9.6 million
Dec 8, 6 AM $ 5
+0.36%
$ 9.99 billion $ 9.67 million