MayaCat Regulated Security Token Historical Data

SMCAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 5
+0.36%
$ 9.99 billion $ 9.67 million
Dec 8, 5 AM $ 4.99
+0.34%
$ 9.97 billion $ 9.76 million
Dec 8, 4 AM $ 4.98
-0.22%
$ 9.95 billion $ 9.41 million
Dec 8, 3 AM $ 5
+0.18%
$ 9.99 billion $ 9.15 million
Dec 8, 2 AM $ 4.97
-0.48%
$ 9.93 billion $ 9.23 million
Dec 8, 1 AM $ 4.99
+0.54%
$ 9.98 billion $ 9.32 million
Dec 8, 12 AM $ 4.97
+0.02%
$ 9.93 billion $ 9.39 million
Dec 7, 11 PM $ 5
+0.66%
$ 9.99 billion $ 9.47 million
Dec 7, 10 PM $ 4.98
+0.18%
$ 9.97 billion $ 9.34 million
Dec 7, 9 PM $ 4.99
+0.36%
$ 9.98 billion $ 9.21 million
Dec 7, 8 PM $ 4.96
-0.36%
$ 9.93 billion $ 9.06 million
Dec 7, 7 PM $ 4.96
-0.40%
$ 9.93 billion $ 9.16 million
Dec 7, 6 PM $ 4.98
-0.20%
$ 9.96 billion $ 9.22 million
Dec 7, 5 PM $ 4.97
-0.42%
$ 9.94 billion $ 9.32 million
Dec 7, 4 PM $ 4.99
+0.16%
$ 9.98 billion $ 9.37 million
Dec 7, 3 PM $ 4.96
-0.76%
$ 9.92 billion $ 9.47 million
Dec 7, 2 PM $ 4.98
-0.24%
$ 9.95 billion $ 9.53 million
Dec 7, 1 PM $ 5
+0.48%
$ 9.99 billion $ 9.62 million
Dec 7, 7 AM $ 5.96
-0.03%
$ 11.91 billion $ 9.22 million
Dec 7, 6 AM $ 5.96
+0.00%
$ 11.92 billion $ 9.47 million
Dec 7, 5 AM $ 5.97
-0.25%
$ 11.93 billion $ 9.01 million
Dec 7, 4 AM $ 6
+0.54%
$ 11.99 billion $ 8.55 million
Dec 7, 3 AM $ 5.96
+0.13%
$ 11.93 billion $ 8.53 million
Dec 7, 2 AM $ 5.96
+0.07%
$ 11.93 billion $ 8.39 million
Dec 7, 1 AM $ 5.97
+0.39%
$ 11.95 billion $ 7.93 million
Dec 7, 12 AM $ 5.98
+0.52%
$ 11.95 billion $ 7.67 million
Dec 6, 11 PM $ 5.96
-0.03%
$ 11.91 billion $ 7.56 million
Dec 6, 7 PM $ 5.99
-0.05%
$ 11.98 billion $ 7.58 million
Dec 6, 6 PM $ 5.95
-0.77%
$ 11.89 billion $ 7.53 million
Dec 6, 5 PM $ 5.95
-0.15%
$ 11.89 billion $ 7.52 million
Dec 6, 4 PM $ 5.99
+0.39%
$ 11.97 billion $ 7.48 million
Dec 6, 3 PM $ 5.99
+0.67%
$ 11.97 billion $ 7.47 million
Dec 6, 2 PM $ 5.98
+0.54%
$ 11.95 billion $ 7.42 million
Dec 6, 1 PM $ 5.95
-0.50%
$ 11.89 billion $ 7.42 million
Dec 6, 12 PM $ 5.99
+0.74%
$ 11.98 billion $ 7.37 million
Dec 6, 11 AM $ 5.95
+0.15%
$ 11.91 billion $ 7.37 million
Dec 6, 10 AM $ 6.08
-1.19%
$ 12.16 billion $ 7.31 million
Dec 6, 7 AM $ 6.18
+0.50%
$ 12.36 billion $ 7.8 million
Dec 6, 6 AM $ 5.97
+0.00%
$ 11.94 billion $ 7.49 million
Dec 6, 5 AM $ 5.97
+0.00%
$ 11.94 billion $ 7.95 million
Dec 6, 4 AM $ 5.97
+0.00%
$ 11.94 billion $ 8.39 million
Dec 6, 3 AM $ 5.97
+0.00%
$ 11.94 billion $ 8.85 million
Dec 6, 2 AM $ 5.97
+0.00%
$ 11.94 billion $ 9.29 million
Dec 6, 1 AM $ 5.97
+0.00%
$ 11.94 billion $ 9.76 million
Dec 6, 12 AM $ 5.97
+0.00%
$ 11.94 billion $ 10.21 million
Dec 5, 6 PM $ 5.62
-0.43%
$ 11.24 billion $ 11.08 million
Dec 5, 5 PM $ 5.64
+0.00%
$ 11.29 billion $ 11.12 million
Dec 5, 4 PM $ 5.64
+0.61%
$ 11.29 billion $ 11.14 million
Dec 5, 3 PM $ 5.64
-0.02%
$ 11.27 billion $ 11.19 million
Dec 5, 2 PM $ 5.59
-0.07%
$ 11.18 billion $ 11.2 million