MayaCat Regulated Security Token Historical Data

SMCAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 399.27
-0.09%
$ 19.96 billion $ 5.23 million
Apr 7, 9 PM $ 398.37
-0.36%
$ 19.92 billion $ 5.24 million
Apr 7, 8 PM $ 399.69
+0.12%
$ 19.98 billion $ 5.23 million
Apr 7, 7 PM $ 399.82
+0.86%
$ 19.99 billion $ 5.24 million
Apr 7, 6 PM $ 398.72
+0.94%
$ 19.94 billion $ 5.26 million
Apr 7, 5 PM $ 395.57
-0.11%
$ 19.78 billion $ 5.25 million
Apr 7, 4 PM $ 396.89
-0.76%
$ 19.84 billion $ 5.29 million
Apr 7, 3 PM $ 395.2
-0.26%
$ 19.76 billion $ 5.28 million
Apr 7, 2 PM $ 394.92
-0.61%
$ 19.75 billion $ 5.36 million
Apr 7, 1 PM $ 397.7
+0.78%
$ 19.89 billion $ 5.38 million
Apr 7, 12 PM $ 397
-0.17%
$ 19.85 billion $ 5.42 million
Apr 7, 11 AM $ 395.14
-0.98%
$ 19.76 billion $ 5.42 million
Apr 7, 10 AM $ 398.47
+0.80%
$ 19.92 billion $ 5.44 million
Apr 7, 9 AM $ 398.67
+0.18%
$ 19.93 billion $ 5.49 million
Apr 7, 8 AM $ 397.97
-0.06%
$ 19.9 billion $ 5.52 million
Apr 7, 7 AM $ 397.78
-4.64%
$ 19.89 billion $ 5.53 million
Apr 7, 6 AM $ 417.55
+0.67%
$ 20.88 billion $ 5.55 million
Apr 7, 5 AM $ 418.1
-0.16%
$ 20.91 billion $ 5.54 million
Apr 7, 4 AM $ 418.89
+0.56%
$ 20.94 billion $ 5.55 million
Apr 7, 3 AM $ 415.97
-0.62%
$ 20.8 billion $ 5.54 million
Apr 7, 2 AM $ 414.4
-0.38%
$ 20.72 billion $ 5.56 million
Apr 7, 1 AM $ 416.97
+0.18%
$ 20.85 billion $ 5.58 million
Apr 7, 12 AM $ 415.5
-0.61%
$ 20.77 billion $ 5.54 million
Apr 6, 11 PM $ 418.92
-0.04%
$ 20.95 billion $ 5.54 million
Apr 6, 10 PM $ 416.5
-0.55%
$ 20.82 billion $ 5.54 million
Apr 6, 9 PM $ 419.58
+0.18%
$ 20.98 billion $ 5.57 million
Apr 6, 8 PM $ 418.66
+0.54%
$ 20.93 billion $ 5.66 million
Apr 6, 7 PM $ 417.85
-0.49%
$ 20.89 billion $ 5.67 million
Apr 6, 6 PM $ 419
-0.08%
$ 20.95 billion $ 5.55 million
Apr 6, 5 PM $ 415.84
+0.03%
$ 20.79 billion $ 5.41 million
Apr 6, 4 PM $ 414.54
-0.85%
$ 20.73 billion $ 5.28 million
Apr 6, 3 PM $ 416.9
-0.23%
$ 20.84 billion $ 5.12 million
Apr 6, 2 PM $ 417.4
-0.58%
$ 20.87 billion $ 4.98 million
Apr 6, 1 PM $ 417.13
-0.13%
$ 20.86 billion $ 4.8 million
Apr 6, 12 PM $ 416.98
-0.39%
$ 20.85 billion $ 4.68 million
Apr 6, 11 AM $ 417
-0.32%
$ 20.85 billion $ 4.54 million
Apr 6, 10 AM $ 416.77
-0.10%
$ 20.84 billion $ 4.42 million
Apr 6, 9 AM $ 419.93
+0.23%
$ 21 billion $ 4.28 million
Apr 6, 8 AM $ 418.91
-2.54%
$ 20.95 billion $ 4.1 million
Apr 6, 7 AM $ 429
+0.36%
$ 21.45 billion $ 3.96 million
Apr 6, 6 AM $ 428.6
-0.03%
$ 21.43 billion $ 3.82 million
Apr 6, 5 AM $ 428.09
-0.12%
$ 21.4 billion $ 3.69 million
Apr 6, 4 AM $ 428.94
+0.10%
$ 21.45 billion $ 3.57 million
Apr 6, 3 AM $ 429.72
+0.43%
$ 21.49 billion $ 3.44 million
Apr 6, 2 AM $ 428.54
-2.37%
$ 21.43 billion $ 3.32 million
Apr 6, 1 AM $ 439.27
+0.12%
$ 21.96 billion $ 3.17 million
Apr 5, 7 PM $ 113.79
-0.95%
$ 5.69 billion $ 2.05 million
Apr 5, 6 PM $ 114.53
-0.33%
$ 5.73 billion $ 2.1 million
Apr 5, 5 PM $ 113.05
-0.01%
$ 5.65 billion $ 2.05 million
Apr 5, 4 PM $ 113.21
-0.38%
$ 5.66 billion $ 2 million