MayaCat Regulated Security Token Historical Data

SMCAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 113.21
-0.38%
$ 5.66 billion $ 2 million
Apr 5, 3 PM $ 114.33
+0.92%
$ 5.72 billion $ 1.96 million
Apr 5, 2 PM $ 114.44
-0.25%
$ 5.72 billion $ 1.91 million
Apr 5, 1 PM $ 114.47
-0.27%
$ 5.72 billion $ 1.88 million
Apr 5, 12 PM $ 113.04
-0.18%
$ 5.65 billion $ 1.82 million
Apr 5, 11 AM $ 114.09
-0.24%
$ 5.7 billion $ 1.78 million
Apr 5, 10 AM $ 113.76
-0.06%
$ 5.69 billion $ 1.74 million
Apr 5, 9 AM $ 114.18
+0.62%
$ 5.71 billion $ 1.7 million
Apr 5, 8 AM $ 113.66
+0.49%
$ 5.68 billion $ 1.66 million
Apr 5, 7 AM $ 114.78
+1.25%
$ 5.74 billion $ 1.62 million
Apr 5, 6 AM $ 113.97
-0.44%
$ 5.7 billion $ 1.58 million
Apr 5, 5 AM $ 113.57
-1.13%
$ 5.68 billion $ 1.53 million
Apr 5, 4 AM $ 113.31
+0.35%
$ 5.67 billion $ 1.49 million
Apr 5, 3 AM $ 113.1
-1.51%
$ 5.66 billion $ 1.45 million
Apr 5, 2 AM $ 113.7
+0.19%
$ 5.68 billion $ 1.4 million
Apr 5, 1 AM $ 114.18
+0.03%
$ 5.71 billion $ 1.36 million
Apr 5, 12 AM $ 114.69
+0.03%
$ 5.73 billion $ 1.32 million
Apr 4, 6 PM $ 56.72
+0.02%
$ 2.84 billion $ 1.05 million
Apr 4, 5 PM $ 56.73
-0.23%
$ 2.84 billion $ 1.05 million
Apr 4, 4 PM $ 56.42
-0.51%
$ 2.82 billion $ 1.05 million
Apr 4, 3 PM $ 56
-1.63%
$ 2.8 billion $ 1.06 million
Apr 4, 2 PM $ 56.92
+0.39%
$ 2.85 billion $ 1.06 million
Apr 4, 1 PM $ 56.77
+1.18%
$ 2.84 billion $ 1.06 million
Apr 4, 12 PM $ 56.37
+0.71%
$ 2.82 billion $ 1.06 million
Apr 4, 11 AM $ 56.22
-0.18%
$ 2.81 billion $ 1.06 million
Apr 4, 10 AM $ 56.85
-0.11%
$ 2.84 billion $ 1.06 million
Apr 4, 9 AM $ 56.9
+0.71%
$ 2.85 billion $ 1.06 million
Apr 4, 8 AM $ 56.19
-1.06%
$ 2.81 billion $ 1.05 million
Apr 4, 7 AM $ 56.36
-0.55%
$ 2.82 billion $ 1.05 million
Apr 4, 6 AM $ 56.78
+1.39%
$ 2.84 billion $ 1.05 million
Apr 4, 5 AM $ 56.4
-0.91%
$ 2.82 billion $ 1.05 million
Apr 4, 4 AM $ 56.21
+0.20%
$ 2.81 billion $ 1.05 million
Apr 4, 3 AM $ 56.48
+0.75%
$ 2.82 billion $ 1.05 million
Apr 4, 2 AM $ 56.86
+0.04%
$ 2.84 billion $ 1.05 million
Apr 4, 1 AM $ 56.78
-0.21%
$ 2.84 billion $ 1.05 million
Apr 4, 12 AM $ 56.56
-0.16%
$ 2.83 billion $ 1.05 million
Apr 3, 11 PM $ 56.05
-0.83%
$ 2.8 billion $ 1.05 million
Apr 3, 10 PM $ 56.29
-0.11%
$ 2.81 billion $ 1.05 million
Apr 3, 9 PM $ 56.3
-0.65%
$ 2.81 billion $ 1.04 million
Apr 3, 8 PM $ 56.34
-0.67%
$ 2.82 billion $ 1.04 million
Apr 3, 7 PM $ 56.44
-0.86%
$ 2.82 billion $ 1.04 million
Apr 3, 6 PM $ 56.96
+0.74%
$ 2.85 billion $ 1.04 million
Apr 3, 5 PM $ 56.63
+0.55%
$ 2.83 billion $ 1.04 million
Apr 3, 4 PM $ 56.6
+0.82%
$ 2.83 billion $ 1.04 million
Apr 3, 3 PM $ 56.33
-0.67%
$ 2.82 billion $ 1.04 million
Apr 3, 2 PM $ 56.14
-0.07%
$ 2.81 billion $ 1.04 million
Apr 3, 1 PM $ 56.78
+0.82%
$ 2.84 billion $ 1.04 million
Apr 3, 12 PM $ 56.93
+1.14%
$ 2.85 billion $ 1.04 million
Apr 3, 11 AM $ 56.73
-0.40%
$ 2.84 billion $ 1.04 million
Apr 3, 10 AM $ 56.13
-0.44%
$ 2.81 billion $ 1.04 million