MayaCat Regulated Security Token Historical Data

SMCAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 5.64
-0.02%
$ 11.27 billion $ 11.19 million
Dec 5, 2 PM $ 5.59
-0.07%
$ 11.18 billion $ 11.2 million
Dec 5, 1 PM $ 5.65
+0.12%
$ 11.29 billion $ 11.25 million
Dec 5, 12 PM $ 5.6
+0.04%
$ 11.21 billion $ 11.28 million
Dec 5, 11 AM $ 5.62
+0.32%
$ 11.23 billion $ 11.34 million
Dec 5, 10 AM $ 5.67
-0.53%
$ 11.33 billion $ 11.38 million
Dec 5, 9 AM $ 5.84
-0.49%
$ 11.69 billion $ 11.38 million
Dec 5, 8 AM $ 5.88
+0.31%
$ 11.76 billion $ 11.47 million
Dec 5, 7 AM $ 5.85
-0.44%
$ 11.69 billion $ 11.51 million
Dec 5, 6 AM $ 5.87
-0.59%
$ 11.74 billion $ 11.51 million
Dec 5, 5 AM $ 5.89
+0.31%
$ 11.74 billion $ 11.55 million
Dec 5, 4 AM $ 5.86
-0.26%
$ 11.75 billion $ 11.56 million
Dec 5, 3 AM $ 5.86
-0.48%
$ 11.72 billion $ 11.61 million
Dec 5, 2 AM $ 5.86
-0.17%
$ 11.72 billion $ 11.61 million
Dec 5, 1 AM $ 5.9
+0.14%
$ 11.79 billion $ 11.66 million
Dec 5, 12 AM $ 5.89
-0.34%
$ 11.74 billion $ 11.65 million
Dec 4, 11 PM $ 5.88
+0.17%
$ 11.71 billion $ 11.68 million
Dec 4, 10 PM $ 5.88
-0.41%
$ 11.77 billion $ 11.68 million
Dec 4, 9 PM $ 5.85
-0.70%
$ 11.76 billion $ 11.72 million
Dec 4, 8 PM $ 5.88
-0.51%
$ 11.76 billion $ 11.68 million
Dec 4, 7 PM $ 5.87
-0.03%
$ 11.8 billion $ 11.73 million
Dec 4, 6 PM $ 5.92
-3.97%
$ 11.84 billion $ 11.76 million
Dec 4, 5 PM $ 6.18
+0.50%
$ 12.36 billion $ 11.7 million
Dec 4, 4 PM $ 6.14
-0.58%
$ 12.28 billion $ 11.85 million
Dec 4, 3 PM $ 6.15
+0.39%
$ 12.29 billion $ 11.88 million
Dec 4, 2 PM $ 6.13
-0.36%
$ 12.26 billion $ 11.88 million
Dec 4, 1 PM $ 6.16
+0.36%
$ 12.3 billion $ 11.92 million
Dec 4, 12 PM $ 6.18
+0.46%
$ 12.36 billion $ 11.93 million
Dec 4, 11 AM $ 6.14
+0.05%
$ 12.28 billion $ 11.97 million
Dec 4, 10 AM $ 6.16
+0.00%
$ 12.32 billion $ 11.99 million
Dec 4, 9 AM $ 6.14
+0.03%
$ 12.29 billion $ 11.9 million
Dec 4, 8 AM $ 6.14
+0.07%
$ 12.29 billion $ 11.73 million
Dec 4, 7 AM $ 6.15
+0.15%
$ 12.3 billion $ 11.65 million
Dec 4, 6 AM $ 6.17
+0.31%
$ 12.34 billion $ 11.53 million
Dec 4, 5 AM $ 6.13
-0.36%
$ 12.26 billion $ 11.44 million
Dec 4, 4 AM $ 6.18
+0.31%
$ 12.36 billion $ 11.31 million
Dec 4, 3 AM $ 6.13
-0.34%
$ 12.26 billion $ 11.12 million
Dec 4, 2 AM $ 6.14
+0.02%
$ 12.28 billion $ 10.91 million
Dec 4, 1 AM $ 6.13
-0.37%
$ 12.26 billion $ 10.69 million
Dec 4, 12 AM $ 6.15
-0.03%
$ 12.3 billion $ 10.51 million
Dec 3, 11 PM $ 6.15
+0.05%
$ 12.3 billion $ 10.41 million
Dec 3, 10 PM $ 6.16
+0.13%
$ 12.32 billion $ 10.24 million
Dec 3, 9 PM $ 6.12
-0.62%
$ 12.25 billion $ 10.05 million
Dec 3, 8 PM $ 6.15
-0.57%
$ 12.3 billion $ 9.72 million
Dec 3, 7 PM $ 6.2
-1.16%
$ 12.39 billion $ 9.61 million
Dec 3, 6 PM $ 6.25
-0.43%
$ 12.51 billion $ 9.35 million
Dec 3, 5 PM $ 6.26
+0.50%
$ 12.51 billion $ 9.09 million
Dec 3, 4 PM $ 6.29
-0.02%
$ 12.57 billion $ 8.82 million
Dec 3, 3 PM $ 6.25
-0.03%
$ 12.49 billion $ 8.59 million
Dec 3, 9 AM $ 3.96
-0.25%
$ 7.92 billion $ 6.96 million