MayaCat Regulated Security Token Historical Data

SMCAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 3.96
-0.25%
$ 7.92 billion $ 6.96 million
Dec 3, 8 AM $ 3.97
+0.23%
$ 7.93 billion $ 7.19 million
Dec 3, 2 AM $ 3.19
-0.38%
$ 6.37 billion $ 7.29 million
Dec 2, 8 PM $ 2.95
+0.07%
$ 5.91 billion $ 8.67 million
Dec 2, 7 PM $ 2.98
+0.40%
$ 5.97 billion $ 9.09 million
Dec 2, 6 PM $ 2.97
+0.20%
$ 5.93 billion $ 9.44 million
Dec 2, 5 PM $ 2.96
-0.84%
$ 5.92 billion $ 9.6 million
Dec 2, 4 PM $ 2.95
-0.44%
$ 5.91 billion $ 9.76 million
Dec 2, 3 PM $ 2.96
-1.07%
$ 5.91 billion $ 10.16 million
Dec 2, 9 AM $ 4.87
-1.02%
$ 9.73 billion $ 12.16 million
Dec 2, 8 AM $ 4.92
-0.57%
$ 9.83 billion $ 12.63 million
Dec 2, 7 AM $ 4.94
+0.47%
$ 9.89 billion $ 12.89 million
Dec 2, 6 AM $ 4.94
+0.53%
$ 9.88 billion $ 13.03 million
Dec 2, 5 AM $ 4.89
+0.12%
$ 9.78 billion $ 13.24 million
Dec 2, 4 AM $ 4.9
-1.47%
$ 9.81 billion $ 13.48 million
Dec 1, 10 PM $ 7.59
+0.12%
$ 15.19 billion $ 14.24 million
Dec 1, 9 PM $ 7.59
-1.39%
$ 15.18 billion $ 14.75 million
Dec 1, 8 PM $ 7.64
+0.00%
$ 15.28 billion $ 14.76 million
Dec 1, 7 PM $ 7.69
+0.20%
$ 15.38 billion $ 14.73 million
Dec 1, 6 PM $ 7.61
-0.68%
$ 15.23 billion $ 14.71 million
Dec 1, 12 PM $ 6.36
+0.03%
$ 12.71 billion $ 14.85 million
Dec 1, 10 AM $ 6.37
-0.31%
$ 12.73 billion $ 15.11 million
Dec 1, 9 AM $ 6.41
-0.17%
$ 12.81 billion $ 15.39 million
Dec 1, 8 AM $ 6.42
-1.14%
$ 12.83 billion $ 15.69 million
Dec 1, 7 AM $ 6.46
+0.62%
$ 12.91 billion $ 15.84 million
Dec 1, 1 AM $ 7.44
-1.10%
$ 14.87 billion $ 16.06 million
Dec 1, 12 AM $ 7.55
+0.31%
$ 15.1 billion $ 16.33 million
Nov 30, 11 PM $ 7.55
-0.42%
$ 15.1 billion $ 16.27 million
Nov 30, 10 PM $ 7.58
-0.07%
$ 15.17 billion $ 16.22 million
Nov 30, 9 PM $ 7.58
-0.09%
$ 15.15 billion $ 16.29 million
Nov 30, 8 PM $ 7.56
-0.38%
$ 15.12 billion $ 16.25 million
Nov 30, 7 PM $ 7.57
-0.30%
$ 15.14 billion $ 16.27 million
Nov 30, 6 PM $ 7.56
-0.12%
$ 15.12 billion $ 16.38 million
Nov 30, 5 PM $ 7.6
+0.49%
$ 15.2 billion $ 16.43 million
Nov 30, 4 PM $ 7.46
-0.31%
$ 14.93 billion $ 16.14 million
Nov 30, 3 PM $ 7.47
-0.03%
$ 14.94 billion $ 16.28 million
Nov 30, 2 PM $ 7.49
+0.11%
$ 14.97 billion $ 16.33 million
Nov 30, 1 PM $ 7.84
-0.22%
$ 15.68 billion $ 16.29 million
Nov 30, 12 PM $ 7.86
+3.92%
$ 15.71 billion $ 16.21 million
Nov 30, 11 AM $ 7.54
-0.32%
$ 15.09 billion $ 16.27 million
Nov 30, 10 AM $ 7.58
-0.17%
$ 15.15 billion $ 16.16 million
Nov 30, 4 AM $ 6.94
+0.00%
$ 13.88 billion $ 14.95 million
Nov 30, 2 AM $ 6.93
+0.13%
$ 13.87 billion $ 14.78 million
Nov 30, 1 AM $ 6.92
-0.12%
$ 13.85 billion $ 15.31 million
Nov 30, 12 AM $ 6.97
+0.71%
$ 13.93 billion $ 15.39 million
Nov 29, 11 PM $ 6.97
+0.48%
$ 13.94 billion $ 15.43 million
Nov 29, 10 PM $ 6.96
+0.00%
$ 13.92 billion $ 15.45 million
Nov 29, 9 PM $ 6.92
-0.72%
$ 13.85 billion $ 15.55 million
Nov 29, 8 PM $ 6.93
-0.03%
$ 13.86 billion $ 15.49 million
Nov 29, 2 PM $ 7.34
-0.30%
$ 14.67 billion $ 15.1 million