Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $772.41
+0.29%
$38.62 billion $369,517
Oct 3, 7 AM $769.06
-0.11%
$38.45 billion $369,253
Oct 3, 6 AM $759.39
-1.43%
$37.97 billion $368,350
Oct 3, 5 AM $769.95
-0.30%
$38.5 billion $368,032
Oct 3, 4 AM $760.28
-0.45%
$38.01 billion $366,125
Oct 3, 3 AM $767.58
+1.21%
$38.38 billion $368,366
Oct 3, 2 AM $767.44
+1.17%
$38.37 billion $366,009
Oct 3, 1 AM $764.02
+0.78%
$38.2 billion $367,233
Oct 3, 12 AM $771.8
+0.51%
$38.59 billion $366,152
Oct 2, 11 PM $762.75
-0.29%
$38.14 billion $368,809
Oct 2, 10 PM $763.62
-0.15%
$38.18 billion $366,399
Oct 2, 9 PM $765.56
-0.21%
$38.28 billion $367,565
Oct 2, 8 PM $766.35
+0.52%
$38.32 billion $367,044
Oct 2, 7 PM $758.56
-1.59%
$37.93 billion $366,121
Oct 2, 6 PM $771.94
+0.27%
$38.6 billion $364,042
Oct 2, 5 PM $765.67
+0.75%
$38.28 billion $363,150
Oct 2, 4 PM $768.28
+1.28%
$38.41 billion $361,746
Oct 2, 3 PM $767.26
-0.60%
$38.36 billion $362,126
Oct 2, 2 PM $766.48
+0.14%
$38.32 billion $360,758
Oct 2, 1 PM $767.32
-0.32%
$38.37 billion $361,690
Oct 2, 12 PM $765.35
+0.02%
$38.27 billion $360,537
Oct 2, 11 AM $767.63
+1.09%
$38.38 billion $360,886
Oct 2, 10 AM $766.77
+0.50%
$38.34 billion $360,667
Oct 2, 9 AM $759.73
-1.15%
$37.99 billion $362,712
Oct 2, 8 AM $761.83
-0.48%
$38.09 billion $362,832
Oct 2, 7 AM $768.52
+0.16%
$38.43 billion $363,328
Oct 2, 6 AM $759.65
-0.26%
$37.98 billion $361,979
Oct 2, 5 AM $770.5
+1.61%
$38.52 billion $363,904
Oct 2, 4 AM $766.55
+1.01%
$38.33 billion $364,990
Oct 2, 3 AM $761.94
-0.82%
$38.1 billion $366,085
Oct 2, 2 AM $762.25
+0.29%
$38.11 billion $364,719
Oct 2, 1 AM $761.05
-1.34%
$38.05 billion $367,049
Oct 2, 12 AM $759.15
-1.18%
$37.96 billion $366,801
Oct 1, 11 PM $761.11
-0.55%
$38.06 billion $368,276
Oct 1, 10 PM $766.31
+0.02%
$38.32 billion $365,979
Oct 1, 9 PM $769.19
+1.42%
$38.46 billion $367,302
Oct 1, 8 PM $769.89
+0.53%
$38.49 billion $366,308
Oct 1, 7 PM $764.99
+0.80%
$38.25 billion $366,484
Oct 1, 6 PM $768.16
-0.49%
$38.41 billion $366,048
Oct 1, 5 PM $764.16
+0.30%
$38.21 billion $367,035
Oct 1, 4 PM $765.51
-0.86%
$38.2 billion $365,551
Oct 1, 3 PM $758.79
-1.42%
$37.94 billion $367,534
Oct 1, 2 PM $761.18
+0.06%
$38.06 billion $364,499
Oct 1, 1 PM $773.19
+1.33%
$38.66 billion $365,975
Oct 1, 12 PM $769.12
+1.07%
$38.46 billion $364,965
Oct 1, 11 AM $759.01
-0.22%
$37.95 billion $366,136
Oct 1, 10 AM $769.36
+0.14%
$38.47 billion $363,488
Oct 1, 9 AM $770.81
+1.21%
$38.54 billion $365,611
Oct 1, 8 AM $764.79
+0.61%
$38.24 billion $363,357
Oct 1, 7 AM $765.63
+0.57%
$38.28 billion $363,103