MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 1,583.33
-0.75%
$ 79.17 billion $ 45,329
Aug 2, 1 AM $ 1,575.24
-0.84%
$ 78.76 billion $ 46,126
Aug 2, 12 AM $ 1,588.53
+0.78%
$ 79.43 billion $ 45,336
Aug 1, 11 PM $ 1,578.01
-0.95%
$ 78.9 billion $ 46,453
Aug 1, 10 PM $ 1,593.19
+0.59%
$ 79.66 billion $ 46,284
Aug 1, 9 PM $ 1,591.35
+0.79%
$ 79.57 billion $ 46,608
Aug 1, 8 PM $ 1,578.91
-0.03%
$ 78.95 billion $ 46,775
Aug 1, 7 PM $ 1,585.53
-0.26%
$ 79.28 billion $ 47,728
Aug 1, 6 PM $ 1,589.67
+0.47%
$ 79.48 billion $ 47,102
Aug 1, 5 PM $ 1,592.77
-0.27%
$ 79.64 billion $ 47,896
Aug 1, 4 PM $ 1,597.09
+0.94%
$ 79.85 billion $ 47,580
Aug 1, 3 PM $ 1,575.82
-0.25%
$ 78.79 billion $ 48,063
Aug 1, 2 PM $ 1,579.75
-1.02%
$ 78.99 billion $ 47,426
Aug 1, 1 PM $ 1,588.29
+1.01%
$ 79.41 billion $ 47,891
Aug 1, 12 PM $ 1,572.37
-0.86%
$ 78.62 billion $ 47,887
Aug 1, 11 AM $ 1,583.24
+0.25%
$ 79.16 billion $ 48,671
Aug 1, 10 AM $ 1,579.37
-0.65%
$ 78.97 billion $ 48,204
Aug 1, 9 AM $ 1,583.58
-0.18%
$ 79.18 billion $ 47,582
Aug 1, 8 AM $ 1,586.43
-0.23%
$ 79.32 billion $ 47,428
Aug 1, 7 AM $ 1,590.08
+0.00%
$ 79.5 billion $ 47,740
Aug 1, 6 AM $ 1,590.09
+0.45%
$ 79.5 billion $ 47,112
Aug 1, 5 AM $ 1,582.89
+0.52%
$ 79.14 billion $ 47,297
Aug 1, 4 AM $ 1,574.68
-1.29%
$ 78.73 billion $ 47,398
Aug 1, 3 AM $ 1,582.34
-1.04%
$ 79.12 billion $ 47,511
Aug 1, 2 AM $ 1,598.97
+0.47%
$ 79.95 billion $ 47,441
Aug 1, 1 AM $ 1,591.42
+0.74%
$ 79.57 billion $ 48,383
Aug 1, 12 AM $ 1,572.04
-1.67%
$ 78.6 billion $ 47,684
Jul 31, 11 PM $ 1,598.66
+0.51%
$ 79.93 billion $ 48,953
Jul 31, 10 PM $ 1,582.52
-0.45%
$ 79.13 billion $ 47,908
Jul 31, 9 PM $ 1,589.61
-0.19%
$ 79.48 billion $ 49,024
Jul 31, 8 PM $ 1,593.32
+0.08%
$ 79.67 billion $ 48,350
Jul 31, 7 PM $ 1,591.98
+1.22%
$ 79.6 billion $ 49,241
Jul 31, 6 PM $ 1,577.85
-1.09%
$ 78.89 billion $ 48,329
Jul 31, 5 PM $ 1,595.22
+0.63%
$ 79.76 billion $ 49,207
Jul 31, 4 PM $ 1,592.39
-0.15%
$ 79.62 billion $ 48,766
Jul 31, 3 PM $ 1,594.84
+0.56%
$ 79.74 billion $ 50,669
Jul 31, 2 PM $ 1,577.52
+0.12%
$ 78.88 billion $ 49,710
Jul 31, 1 PM $ 1,575.65
-0.17%
$ 78.78 billion $ 50,748
Jul 31, 12 PM $ 1,579.9
-0.53%
$ 79 billion $ 49,970
Jul 31, 11 AM $ 1,588.3
+0.78%
$ 79.42 billion $ 51,359
Jul 31, 10 AM $ 1,594.49
-0.26%
$ 79.72 billion $ 50,259
Jul 31, 9 AM $ 1,598.66
+0.46%
$ 79.93 billion $ 51,271
Jul 31, 8 AM $ 1,588.57
-0.22%
$ 79.43 billion $ 51,284
Jul 31, 7 AM $ 1,572.71
-1.29%
$ 78.64 billion $ 51,839
Jul 31, 6 AM $ 1,579.37
+0.37%
$ 78.97 billion $ 51,853
Jul 31, 5 AM $ 1,573.51
-6.91%
$ 78.68 billion $ 52,383
Jul 31, 4 AM $ 1,679.5
+0.08%
$ 83.97 billion $ 52,222
Jul 31, 3 AM $ 1,681
+0.38%
$ 84.05 billion $ 53,012
Jul 31, 2 AM $ 1,683.65
-0.44%
$ 84.18 billion $ 52,756
Jul 31, 1 AM $ 1,691.07
+0.25%
$ 84.55 billion $ 54,231