MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 297.05
-0.33%
$ 14.85 billion $ 5.49 million
May 30, 7 PM $ 299.86
+0.96%
$ 14.99 billion $ 5.46 million
May 30, 6 PM $ 297.73
-0.07%
$ 14.89 billion $ 5.48 million
May 30, 5 PM $ 297.9
+0.02%
$ 14.89 billion $ 5.44 million
May 30, 4 PM $ 296.67
-0.82%
$ 14.83 billion $ 5.45 million
May 30, 3 PM $ 299.83
+0.29%
$ 14.99 billion $ 5.43 million
May 30, 2 PM $ 299.43
+0.56%
$ 14.97 billion $ 5.44 million
May 30, 1 PM $ 298.46
+0.02%
$ 14.92 billion $ 5.43 million
May 30, 12 PM $ 298.79
-0.25%
$ 14.94 billion $ 5.45 million
May 30, 11 AM $ 296.32
-0.21%
$ 14.82 billion $ 5.44 million
May 30, 10 AM $ 297.45
-0.55%
$ 14.87 billion $ 5.45 million
May 30, 9 AM $ 298.67
+0.33%
$ 14.93 billion $ 5.4 million
May 30, 8 AM $ 299.27
+0.50%
$ 14.96 billion $ 5.23 million
May 30, 7 AM $ 297.83
-0.55%
$ 14.89 billion $ 5.19 million
May 30, 6 AM $ 296.55
+0.02%
$ 14.83 billion $ 5.19 million
May 30, 5 AM $ 298.95
+0.10%
$ 14.95 billion $ 5.17 million
May 30, 4 AM $ 297.82
-0.42%
$ 14.89 billion $ 5.18 million
May 30, 3 AM $ 299.23
+0.97%
$ 14.96 billion $ 5.16 million
May 30, 2 AM $ 297.68
+0.44%
$ 14.88 billion $ 5.17 million
May 30, 1 AM $ 297.48
+0.46%
$ 14.87 billion $ 5.16 million
May 30, 12 AM $ 297.17
-0.20%
$ 14.86 billion $ 5.17 million
May 29, 11 PM $ 297.69
-0.32%
$ 14.88 billion $ 5.15 million
May 29, 10 PM $ 298.92
+0.61%
$ 14.95 billion $ 5.18 million
May 29, 9 PM $ 299.49
+0.08%
$ 14.97 billion $ 5.16 million
May 29, 8 PM $ 299.56
+0.83%
$ 14.98 billion $ 5.18 million
May 29, 7 PM $ 296.57
-0.95%
$ 14.83 billion $ 5.16 million
May 29, 6 PM $ 299.75
+0.86%
$ 14.99 billion $ 5.19 million
May 29, 5 PM $ 296.54
+0.12%
$ 14.83 billion $ 5.15 million
May 29, 4 PM $ 297.79
+0.14%
$ 14.89 billion $ 5.21 million
May 29, 3 PM $ 299.66
-0.09%
$ 14.98 billion $ 5.18 million
May 29, 2 PM $ 297.33
+0.26%
$ 14.87 billion $ 5.19 million
May 29, 1 PM $ 298.82
+0.01%
$ 14.94 billion $ 5.17 million
May 29, 12 PM $ 298.9
+0.24%
$ 14.95 billion $ 5.18 million
May 29, 11 AM $ 299.3
+0.81%
$ 14.96 billion $ 5.17 million
May 29, 10 AM $ 298.66
+0.34%
$ 14.93 billion $ 5.18 million
May 29, 9 AM $ 298.64
+0.25%
$ 14.93 billion $ 5.16 million
May 29, 8 AM $ 296.34
+0.10%
$ 14.82 billion $ 5.21 million
May 29, 7 AM $ 298.59
-0.38%
$ 14.93 billion $ 5.4 million
May 29, 6 AM $ 296.78
-0.66%
$ 14.84 billion $ 5.44 million
May 29, 5 AM $ 299.32
+1.10%
$ 14.97 billion $ 5.44 million
May 29, 4 AM $ 299.98
+0.60%
$ 15 billion $ 5.45 million
May 29, 3 AM $ 299.11
+0.32%
$ 14.96 billion $ 5.43 million
May 29, 2 AM $ 296.25
-1.09%
$ 14.81 billion $ 5.46 million
May 29, 1 AM $ 296.36
-0.64%
$ 14.82 billion $ 5.45 million
May 29, 12 AM $ 296.47
-1.09%
$ 14.82 billion $ 5.47 million
May 28, 11 PM $ 297.76
-0.51%
$ 14.89 billion $ 5.46 million
May 28, 10 PM $ 297.75
-0.15%
$ 14.89 billion $ 5.48 million
May 28, 9 PM $ 298.07
-0.58%
$ 14.9 billion $ 5.47 million
May 28, 8 PM $ 296.87
-0.21%
$ 14.84 billion $ 5.48 million
May 28, 7 PM $ 297.34
-0.40%
$ 14.87 billion $ 5.45 million