MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 394.16
+0.00%
$ 19.71 billion $ 4.79 million
2:14 AM $ 393.63
+0.00%
$ 19.68 billion $ 4.77 million
2:09 AM $ 392.82
+0.00%
$ 19.64 billion $ 4.74 million
2:04 AM $ 395.45
+0.00%
$ 19.77 billion $ 4.73 million
1:59 AM $ 394.79
+0.00%
$ 19.74 billion $ 4.93 million
1:54 AM $ 395.23
+0.00%
$ 19.76 billion $ 4.92 million
1:49 AM $ 395.04
+0.00%
$ 19.75 billion $ 4.89 million
1:44 AM $ 397.47
+0.00%
$ 19.87 billion $ 4.88 million
1:39 AM $ 395.09
+0.00%
$ 19.75 billion $ 4.85 million
1:34 AM $ 394.09
+0.00%
$ 19.7 billion $ 4.82 million
1:29 AM $ 393.7
+0.00%
$ 19.68 billion $ 4.8 million
1:24 AM $ 395.5
+0.00%
$ 19.77 billion $ 4.79 million
1:19 AM $ 395.25
+0.00%
$ 19.76 billion $ 4.77 million
1:14 AM $ 395.73
+0.00%
$ 19.79 billion $ 4.76 million
1:09 AM $ 394.57
+0.00%
$ 19.73 billion $ 4.73 million
1:04 AM $ 396.25
+0.00%
$ 19.81 billion $ 4.71 million
12:59 AM $ 396.55
+0.00%
$ 19.83 billion $ 4.9 million
12:54 AM $ 397.92
+0.00%
$ 19.9 billion $ 4.89 million
12:49 AM $ 397.31
+0.00%
$ 19.87 billion $ 4.86 million
12:44 AM $ 397.38
+0.00%
$ 19.87 billion $ 4.85 million
12:39 AM $ 395.22
+0.00%
$ 19.76 billion $ 4.83 million
12:34 AM $ 393.83
+0.00%
$ 19.69 billion $ 4.82 million
12:29 AM $ 397.28
+0.00%
$ 19.86 billion $ 4.8 million
12:24 AM $ 397.35
+0.00%
$ 19.87 billion $ 4.79 million
12:19 AM $ 394.98
+0.00%
$ 19.75 billion $ 4.77 million
12:14 AM $ 394.69
+0.00%
$ 19.73 billion $ 4.76 million
12:09 AM $ 395.67
+0.00%
$ 19.78 billion $ 4.75 million
12:04 AM $ 395.61
+0.00%
$ 19.78 billion $ 4.73 million
11:54 PM $ 393.43
+0.00%
$ 19.67 billion $ 4.93 million
11:49 PM $ 396.88
+0.00%
$ 19.84 billion $ 4.91 million
11:44 PM $ 392.74
+0.00%
$ 19.64 billion $ 4.9 million
11:39 PM $ 396.07
+0.00%
$ 19.8 billion $ 4.88 million
11:34 PM $ 396.01
+0.00%
$ 19.8 billion $ 4.86 million
11:29 PM $ 394.6
+0.00%
$ 19.73 billion $ 4.85 million
11:24 PM $ 394.06
+0.00%
$ 19.7 billion $ 4.84 million
11:19 PM $ 394.9
+0.00%
$ 19.75 billion $ 4.81 million
11:14 PM $ 392.75
+0.00%
$ 19.64 billion $ 4.8 million
11:09 PM $ 397.23
+0.00%
$ 19.86 billion $ 4.78 million
11:04 PM $ 395.82
+0.00%
$ 19.79 billion $ 4.77 million
Download