Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:35 PM | $766.45 | +0.00% | ||
| 9:30 PM | $760.02 | +0.00% | ||
| 9:25 PM | $760.21 | +0.00% | ||
| 9:20 PM | $769.3 | +0.00% | ||
| 9:15 PM | $769.7 | +0.00% | ||
| 9:10 PM | $764.66 | +0.00% | ||
| 9:05 PM | $767.35 | +0.00% | ||
| 9:00 PM | $767.75 | +0.00% | ||
| 8:55 PM | $759.57 | +0.00% | ||
| 8:50 PM | $764.16 | +0.00% | ||
| 8:45 PM | $763.06 | +0.00% | ||
| 8:40 PM | $762.47 | +0.00% | ||
| 8:35 PM | $762.94 | +0.00% | ||
| 8:30 PM | $758.65 | +0.00% | ||
| 8:25 PM | $769.68 | +0.00% | ||
| 8:20 PM | $758.39 | +0.00% | ||
| 8:15 PM | $762.64 | +0.00% | ||
| 8:10 PM | $769.63 | +0.00% | ||
| 8:05 PM | $761.96 | +0.00% | ||
| 8:00 PM | $766.54 | +0.00% | ||
| 7:55 PM | $769.15 | +0.00% | ||
| 7:50 PM | $764.87 | +0.00% | ||
| 7:45 PM | $765.97 | +0.00% | ||
| 7:40 PM | $760.14 | +0.00% | ||
| 7:35 PM | $758.65 | +0.00% | ||
| 7:30 PM | $773.49 | +0.00% | ||
| 7:25 PM | $760.56 | +0.00% | ||
| 7:20 PM | $773.4 | +0.00% | ||
| 7:15 PM | $759.22 | +0.00% | ||
| 7:10 PM | $769.2 | +0.00% | ||
| 7:05 PM | $769.46 | +0.00% | ||
| 7:00 PM | $766.16 | +0.00% | ||
| 6:55 PM | $771.75 | +0.00% | ||
| 6:50 PM | $772.84 | +0.00% | ||
| 6:45 PM | $761.81 | +0.00% | ||
| 6:40 PM | $762.79 | +0.00% | ||
| 6:35 PM | $772.25 | +0.00% | ||
| 6:30 PM | $759.99 | +0.00% | ||
| 6:25 PM | $765.11 | +0.00% | ||
| 6:20 PM | $772.59 | +0.00% | ||
| 6:15 PM | $760.96 | +0.00% | ||
| 6:10 PM | $763.05 | +0.00% | ||
| 6:05 PM | $773.27 | +0.00% | ||
| 6:00 PM | $771.02 | +0.00% | ||
| 5:55 PM | $766.69 | +0.00% | ||
| 5:50 PM | $761.67 | +0.00% | ||
| 5:45 PM | $758.12 | +0.00% | ||
| 5:40 PM | $770.2 | +0.00% | ||
| 5:35 PM | $761.69 | +0.00% | ||
| 5:30 PM | $773.13 | +0.00% | ||