MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1,486.28
+0.00%
$ 74.31 billion $ 49,865
1:39 PM $ 1,471.73
+0.00%
$ 73.59 billion $ 49,359
1:34 PM $ 1,471.73
+0.00%
$ 73.59 billion $ 49,359
1:29 PM $ 1,485.1
+0.00%
$ 74.25 billion $ 48,844
1:24 PM $ 1,485.1
+0.00%
$ 74.25 billion $ 48,844
1:19 PM $ 1,485.1
+0.00%
$ 74.25 billion $ 48,844
1:14 PM $ 1,475.93
+0.00%
$ 73.8 billion $ 48,280
1:09 PM $ 1,475.93
+0.00%
$ 73.8 billion $ 48,280
1:04 PM $ 1,470.49
+0.00%
$ 73.52 billion $ 49,766
12:59 PM $ 1,470.49
+0.00%
$ 73.52 billion $ 49,766
12:54 PM $ 1,470.49
+0.00%
$ 73.52 billion $ 49,766
12:49 PM $ 1,470.49
+0.00%
$ 73.52 billion $ 49,766
12:44 PM $ 1,487.37
+0.00%
$ 74.37 billion $ 49,310
12:39 PM $ 1,487.37
+0.00%
$ 74.37 billion $ 49,310
12:34 PM $ 1,471.02
+0.00%
$ 73.55 billion $ 48,789
12:29 PM $ 1,471.02
+0.00%
$ 73.55 billion $ 48,789
12:24 PM $ 1,471.02
+0.00%
$ 73.55 billion $ 48,789
12:19 PM $ 1,479.22
+0.00%
$ 73.96 billion $ 48,480
12:14 PM $ 1,479.22
+0.00%
$ 73.96 billion $ 48,480
12:09 PM $ 1,479.22
+0.00%
$ 73.96 billion $ 48,480
12:04 PM $ 1,485.71
+0.00%
$ 74.29 billion $ 50,067
11:59 AM $ 1,485.71
+0.00%
$ 74.29 billion $ 50,067
11:54 AM $ 1,475.03
+0.00%
$ 73.75 billion $ 49,532
11:49 AM $ 1,475.03
+0.00%
$ 73.75 billion $ 49,532
11:44 AM $ 1,475.03
+0.00%
$ 73.75 billion $ 49,532
11:39 AM $ 1,467
+0.00%
$ 73.35 billion $ 49,031
11:34 AM $ 1,467
+0.00%
$ 73.35 billion $ 49,031
11:29 AM $ 1,471.45
+0.00%
$ 73.57 billion $ 48,664
11:24 AM $ 1,471.45
+0.00%
$ 73.57 billion $ 48,664
11:19 AM $ 1,471.45
+0.00%
$ 73.57 billion $ 48,664
11:14 AM $ 1,480.88
+0.00%
$ 74.04 billion $ 48,326
11:09 AM $ 1,480.88
+0.00%
$ 74.04 billion $ 48,326
11:04 AM $ 1,480.88
+0.00%
$ 74.04 billion $ 48,326
Download