MayaCat Regulated Security Token Historical Data

SMCAT Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 292.46
+0.00%
$ 14.62 billion $ 5.39 million
11:27 AM $ 291.91
+0.00%
$ 14.6 billion $ 5.37 million
11:22 AM $ 292.22
+0.00%
$ 14.61 billion $ 5.35 million
11:17 AM $ 291.25
+0.00%
$ 14.56 billion $ 5.33 million
11:12 AM $ 291.52
+0.00%
$ 14.58 billion $ 5.31 million
11:07 AM $ 293.17
+0.00%
$ 14.66 billion $ 5.29 million
11:02 AM $ 291.27
+0.00%
$ 14.56 billion $ 5.27 million
10:57 AM $ 291.18
+0.00%
$ 14.56 billion $ 5.47 million
10:52 AM $ 293.36
+0.00%
$ 14.67 billion $ 5.45 million
10:47 AM $ 293.13
+0.00%
$ 14.66 billion $ 5.44 million
10:42 AM $ 294.55
+0.00%
$ 14.73 billion $ 5.42 million
10:37 AM $ 292.35
+0.00%
$ 14.62 billion $ 5.4 million
10:32 AM $ 294.77
+0.00%
$ 14.74 billion $ 5.38 million
10:27 AM $ 293.15
+0.00%
$ 14.66 billion $ 5.36 million
10:22 AM $ 292.67
+0.00%
$ 14.63 billion $ 5.34 million
10:17 AM $ 292.15
+0.00%
$ 14.61 billion $ 5.33 million
10:12 AM $ 294.21
+0.00%
$ 14.71 billion $ 5.3 million
10:07 AM $ 291.6
+0.00%
$ 14.58 billion $ 5.29 million
10:02 AM $ 294.64
+0.00%
$ 14.73 billion $ 5.27 million
9:57 AM $ 291.27
+0.00%
$ 14.56 billion $ 5.47 million
9:52 AM $ 292.01
+0.00%
$ 14.6 billion $ 5.45 million
9:47 AM $ 293.13
+0.00%
$ 14.66 billion $ 5.43 million
9:42 AM $ 293.3
+0.00%
$ 14.66 billion $ 5.41 million
9:37 AM $ 292.77
+0.00%
$ 14.64 billion $ 5.4 million
9:32 AM $ 291.86
+0.00%
$ 14.59 billion $ 5.38 million
9:27 AM $ 292.14
+0.00%
$ 14.61 billion $ 5.36 million
9:22 AM $ 292.41
+0.00%
$ 14.62 billion $ 5.34 million
9:17 AM $ 291.45
+0.00%
$ 14.57 billion $ 5.32 million
9:12 AM $ 293.19
+0.00%
$ 14.66 billion $ 5.3 million
9:07 AM $ 294.42
+0.00%
$ 14.72 billion $ 5.28 million
9:02 AM $ 294.21
+0.00%
$ 14.71 billion $ 5.27 million
8:57 AM $ 294.28
+0.00%
$ 14.71 billion $ 5.45 million
8:52 AM $ 293.62
+0.00%
$ 14.68 billion $ 5.43 million
8:47 AM $ 292.4
+0.00%
$ 14.62 billion $ 5.42 million
8:42 AM $ 294.2
+0.00%
$ 14.71 billion $ 5.4 million
8:37 AM $ 292.12
+0.00%
$ 14.61 billion $ 5.38 million
8:32 AM $ 292.59
+0.00%
$ 14.63 billion $ 5.36 million
8:27 AM $ 293.98
+0.00%
$ 14.7 billion $ 5.35 million
8:22 AM $ 292.98
+0.00%
$ 14.65 billion $ 5.32 million
8:17 AM $ 291.15
+0.00%
$ 14.56 billion $ 5.31 million
8:12 AM $ 293.35
+0.00%
$ 14.67 billion $ 5.29 million
8:07 AM $ 292.51
+0.00%
$ 14.63 billion $ 5.27 million
8:02 AM $ 291.67
+0.00%
$ 14.58 billion $ 5.25 million
Download