MayaCat Regulated Security Token Historical Data

SMCAT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 7.34
-0.30%
$ 14.67 billion $ 15.1 million
Nov 29, 1 PM $ 7.39
+0.50%
$ 14.78 billion $ 15.43 million
Nov 29, 12 PM $ 7.34
-0.03%
$ 14.67 billion $ 15.54 million
Nov 29, 11 AM $ 7.34
-0.03%
$ 14.67 billion $ 15.66 million
Nov 29, 10 AM $ 7.33
+0.00%
$ 14.66 billion $ 15.76 million
Nov 29, 9 AM $ 7.39
+0.08%
$ 14.78 billion $ 16 million
Nov 29, 8 AM $ 7.38
-0.18%
$ 14.77 billion $ 16.08 million
Nov 29, 7 AM $ 7.36
-0.31%
$ 14.72 billion $ 16.1 million
Nov 29, 1 AM $ 7.86
+0.17%
$ 15.73 billion $ 17.25 million
Nov 29, 12 AM $ 7.81
-0.83%
$ 15.61 billion $ 17.77 million
Nov 28, 11 PM $ 7.87
+0.73%
$ 15.73 billion $ 18.06 million
Nov 28, 10 PM $ 7.82
-0.10%
$ 15.65 billion $ 18.33 million
Nov 28, 9 PM $ 7.84
-0.41%
$ 15.68 billion $ 18.61 million
Nov 28, 8 PM $ 7.86
+0.22%
$ 15.73 billion $ 18.78 million
Nov 28, 2 PM $ 6.43
-0.92%
$ 12.86 billion $ 20.29 million
Nov 28, 1 PM $ 6.43
-4.57%
$ 12.86 billion $ 21.06 million
Nov 28, 12 PM $ 6.8
+0.74%
$ 13.6 billion $ 21.29 million
Nov 28, 11 AM $ 6.77
-0.09%
$ 13.54 billion $ 21.62 million
Nov 28, 10 AM $ 6.73
-0.71%
$ 13.47 billion $ 21.85 million
Nov 28, 9 AM $ 6.77
-0.27%
$ 13.54 billion $ 22.03 million
Nov 28, 8 AM $ 6.73
+0.10%
$ 13.46 billion $ 22.19 million
Nov 28, 7 AM $ 6.73
-0.99%
$ 13.46 billion $ 22.49 million
Nov 28, 12 AM $ 2.94
-0.10%
$ 5.88 billion $ 24.15 million
Nov 27, 11 PM $ 2.95
-0.07%
$ 5.89 billion $ 24.51 million
Nov 27, 10 PM $ 2.94
-0.37%
$ 5.88 billion $ 24.74 million
Nov 27, 9 PM $ 2.94
+0.03%
$ 5.88 billion $ 25.04 million
Nov 27, 8 PM $ 2.94
+0.17%
$ 5.88 billion $ 25.27 million
Nov 27, 7 PM $ 2.95
-0.87%
$ 5.89 billion $ 25.56 million
Nov 27, 6 PM $ 2.97
-0.17%
$ 5.94 billion $ 25.83 million
Nov 27, 5 PM $ 2.96
-1.14%
$ 5.91 billion $ 25.96 million
Nov 27, 4 PM $ 2.98
-0.53%
$ 5.96 billion $ 25.91 million
Nov 27, 3 PM $ 2.98
-0.53%
$ 5.96 billion $ 25.93 million
Nov 27, 2 PM $ 2.99
+0.57%
$ 5.98 billion $ 25.91 million
Nov 27, 1 PM $ 2.97
-0.03%
$ 5.94 billion $ 25.93 million
Nov 27, 12 PM $ 2.99
+0.44%
$ 5.97 billion $ 25.91 million
Nov 27, 6 AM $ 3.75
+0.16%
$ 7.5 billion $ 25.54 million
Nov 27, 5 AM $ 3.78
-1.07%
$ 7.55 billion $ 25.31 million
Nov 27, 12 AM $ 3.78
+0.00%
$ -- $ 24.36 million
Nov 26, 11 PM $ 3.78
+0.08%
$ 7.57 billion $ 25.28 million
Nov 26, 5 PM $ 3
+0.00%
$ 5.99 billion $ 23.66 million
Nov 26, 4 PM $ 2.98
+0.57%
$ 5.96 billion $ 23.77 million
Nov 26, 3 PM $ 2.99
+0.74%
$ 5.97 billion $ 23.48 million
Nov 26, 2 PM $ 2.98
+0.74%
$ 5.96 billion $ 23.17 million
Nov 26, 1 PM $ 2.96
+0.20%
$ 5.93 billion $ 22.9 million
Nov 26, 12 PM $ 2.96
-0.27%
$ 5.91 billion $ 22.64 million
Nov 26, 11 AM $ 2.98
+0.95%
$ 5.97 billion $ 22.42 million
Nov 26, 10 AM $ 2.98
+0.78%
$ 5.97 billion $ 22.16 million
Nov 26, 4 AM $ 3.28
-0.33%
$ 6.55 billion $ 20.24 million
Nov 26, 3 AM $ 3.28
-0.49%
$ 6.56 billion $ 20.1 million
Nov 26, 2 AM $ 3.27
-0.37%
$ 6.55 billion $ 19.38 million