Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $287.11
-0.93%
$14.36 billion $5.32 million
Jun 6, 4 PM $286.93
-0.09%
$14.35 billion $5.3 million
Jun 6, 3 PM $287.83
-0.38%
$14.39 billion $5.32 million
Jun 6, 2 PM $289.62
+0.18%
$14.48 billion $5.32 million
Jun 6, 1 PM $288.17
+0.57%
$14.41 billion $5.33 million
Jun 6, 12 PM $287.09
-0.41%
$14.35 billion $5.31 million
Jun 6, 11 AM $286.26
-1.16%
$14.31 billion $5.31 million
Jun 6, 10 AM $288.28
-0.30%
$14.41 billion $5.3 million
Jun 6, 9 AM $287.56
-0.43%
$14.38 billion $5.32 million
Jun 6, 8 AM $286.95
-0.20%
$14.35 billion $5.33 million
Jun 6, 7 AM $287.84
-0.02%
$14.39 billion $5.33 million
Jun 6, 6 AM $289.48
-0.12%
$14.47 billion $5.32 million
Jun 6, 5 AM $288.27
+0.15%
$14.41 billion $5.34 million
Jun 6, 4 AM $288.08
-0.27%
$14.4 billion $5.34 million
Jun 6, 3 AM $287.41
-0.33%
$14.37 billion $5.34 million
Jun 6, 2 AM $286.68
-0.82%
$14.33 billion $5.33 million
Jun 6, 1 AM $287.84
+0.55%
$14.39 billion $5.34 million
Jun 6, 12 AM $287.94
+0.37%
$14.4 billion $5.33 million
Jun 5, 11 PM $289.66
+0.27%
$14.48 billion $5.35 million
Jun 5, 10 PM $289.35
+0.26%
$14.47 billion $5.35 million
Jun 5, 9 PM $287.14
-0.49%
$14.36 billion $5.36 million
Jun 5, 8 PM $287.73
-0.76%
$14.39 billion $5.35 million
Jun 5, 7 PM $288.32
-0.28%
$14.42 billion $5.37 million
Jun 5, 6 PM $286.35
-0.32%
$14.32 billion $5.36 million
Jun 5, 5 PM $286.73
-0.13%
$14.34 billion $5.37 million
Jun 5, 4 PM $287.75
-0.62%
$14.39 billion $5.35 million
Jun 5, 3 PM $287.66
+0.04%
$14.38 billion $5.36 million
Jun 5, 2 PM $286.68
-0.61%
$14.33 billion $5.35 million
Jun 5, 1 PM $287.05
-0.48%
$14.35 billion $5.36 million
Jun 5, 12 PM $288.95
+0.19%
$14.45 billion $5.37 million
Jun 5, 11 AM $289.21
-0.02%
$14.46 billion $5.39 million
Jun 5, 10 AM $287.92
+0.45%
$14.4 billion $5.39 million
Jun 5, 9 AM $288.89
-0.04%
$14.44 billion $5.39 million
Jun 5, 8 AM $289.64
+0.00%
$14.48 billion $5.37 million
Jun 5, 7 AM $287.11
-0.46%
$14.36 billion $5.38 million
Jun 5, 6 AM $288.21
-0.54%
$14.41 billion $5.37 million
Jun 5, 5 AM $286.24
-0.39%
$14.31 billion $5.38 million
Jun 5, 4 AM $289.33
+1.11%
$14.47 billion $5.36 million
Jun 5, 3 AM $287.31
-0.71%
$14.37 billion $5.36 million
Jun 5, 2 AM $287.56
-0.67%
$14.38 billion $5.36 million
Jun 5, 1 AM $288.55
-0.01%
$14.43 billion $5.38 million
Jun 5, 12 AM $286.29
-0.72%
$14.31 billion $5.38 million
Jun 4, 11 PM $287.25
+0.16%
$14.36 billion $5.37 million
Jun 4, 10 PM $288.16
-0.57%
$14.41 billion $5.35 million
Jun 4, 9 PM $287.98
+0.38%
$14.4 billion $5.37 million
Jun 4, 8 PM $286.45
-1.01%
$14.32 billion $5.37 million
Jun 4, 7 PM $287.63
-0.21%
$14.38 billion $5.37 million
Jun 4, 6 PM $287.65
-0.33%
$14.38 billion $5.36 million
Jun 4, 5 PM $289.7
-0.08%
$14.48 billion $5.37 million
Jun 4, 4 PM $287.27
+0.01%
$14.36 billion $5.37 million