MayaCat Regulated Security Token Historical Data

SMCAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 56.62
-0.35%
$ 2.83 billion $ 1.06 million
Apr 1, 8 AM $ 56.77
+1.05%
$ 2.84 billion $ 1.06 million
Apr 1, 7 AM $ 56.65
-0.54%
$ 2.83 billion $ 1.06 million
Apr 1, 6 AM $ 56.47
+0.43%
$ 2.82 billion $ 1.06 million
Apr 1, 5 AM $ 56.5
-0.84%
$ 2.83 billion $ 1.05 million
Apr 1, 4 AM $ 56.86
-0.16%
$ 2.84 billion $ 1.05 million
Apr 1, 3 AM $ 56.48
-0.65%
$ 2.82 billion $ 1.05 million
Apr 1, 2 AM $ 56.68
+0.82%
$ 2.83 billion $ 1.05 million
Apr 1, 1 AM $ 56.18
-0.16%
$ 2.81 billion $ 1.05 million
Apr 1, 12 AM $ 56.78
+1.37%
$ 2.84 billion $ 1.05 million
Mar 31, 11 PM $ 56.48
-0.09%
$ 2.82 billion $ 1.06 million
Mar 31, 10 PM $ 56.09
-1.18%
$ 2.8 billion $ 1.06 million
Mar 31, 9 PM $ 56.08
-1.54%
$ 2.8 billion $ 1.06 million
Mar 31, 8 PM $ 56.15
-0.67%
$ 2.81 billion $ 1.05 million
Mar 31, 7 PM $ 56.75
+0.58%
$ 2.84 billion $ 1.05 million
Mar 31, 6 PM $ 56.73
+1.14%
$ 2.84 billion $ 1.05 million
Mar 31, 5 PM $ 56.5
-0.39%
$ 2.83 billion $ 1.05 million
Mar 31, 4 PM $ 56.6
+0.57%
$ 2.83 billion $ 1.05 million
Mar 31, 3 PM $ 56.92
+0.00%
$ 2.85 billion $ 1.05 million
Mar 31, 2 PM $ 56.31
+0.16%
$ 2.82 billion $ 1.05 million
Mar 31, 1 PM $ 56.06
-0.64%
$ 2.8 billion $ 1.04 million
Mar 31, 12 PM $ 56.06
-0.62%
$ 2.8 billion $ 1.04 million
Mar 31, 11 AM $ 56.56
-0.32%
$ 2.83 billion $ 1.04 million
Mar 31, 10 AM $ 56.27
-0.51%
$ 2.81 billion $ 1.05 million
Mar 31, 9 AM $ 56.21
-0.93%
$ 2.81 billion $ 1.05 million
Mar 31, 8 AM $ 56.75
-0.14%
$ 2.84 billion $ 1.05 million
Mar 31, 7 AM $ 56.79
+1.39%
$ 2.84 billion $ 1.06 million
Mar 31, 6 AM $ 55.99
-1.37%
$ 2.8 billion $ 1.06 million
Mar 31, 5 AM $ 56.79
+0.25%
$ 2.84 billion $ 1.06 million
Mar 31, 4 AM $ 56.26
+0.11%
$ 2.81 billion $ 1.06 million
Mar 31, 3 AM $ 56.27
+0.16%
$ 2.81 billion $ 1.07 million
Mar 31, 2 AM $ 56.99
+1.23%
$ 2.85 billion $ 1.07 million
Mar 31, 1 AM $ 56.6
+0.28%
$ 2.83 billion $ 1.07 million
Mar 31, 12 AM $ 56.52
-0.32%
$ 2.83 billion $ 1.07 million
Mar 30, 11 PM $ 56.69
+0.32%
$ 2.83 billion $ 1.07 million
Mar 30, 10 PM $ 56.95
+0.26%
$ 2.85 billion $ 1.07 million
Mar 30, 9 PM $ 56
-0.23%
$ 2.8 billion $ 1.06 million
Mar 30, 8 PM $ 56.27
+0.37%
$ 2.81 billion $ 1.06 million
Mar 30, 7 PM $ 56.26
-0.81%
$ 2.81 billion $ 1.07 million
Mar 30, 6 PM $ 56.32
-0.12%
$ 2.82 billion $ 1.07 million
Mar 30, 5 PM $ 56.48
-0.32%
$ 2.82 billion $ 1.07 million
Mar 30, 4 PM $ 56.3
-1.00%
$ 2.81 billion $ 1.07 million
Mar 30, 3 PM $ 56.5
-0.32%
$ 2.83 billion $ 1.07 million
Mar 30, 2 PM $ 57.15
-0.68%
$ 2.86 billion $ 1.07 million
Mar 30, 1 PM $ 57
-1.01%
$ 2.85 billion $ 1.08 million
Mar 30, 12 PM $ 57.2
-1.23%
$ 2.86 billion $ 1.09 million
Mar 30, 11 AM $ 57.7
+1.12%
$ 2.88 billion $ 1.09 million
Mar 30, 10 AM $ 57.16
-0.28%
$ 2.86 billion $ 1.09 million
Mar 30, 9 AM $ 57.64
-0.55%
$ 2.88 billion $ 1.1 million
Mar 30, 8 AM $ 57.28
+0.30%
$ 2.86 billion $ 1.1 million