MayaCat Regulated Security Token Historical Data

SMCAT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 57.28
+0.30%
$ 2.86 billion $ 1.1 million
Mar 30, 7 AM $ 57.84
+0.14%
$ 2.89 billion $ 1.11 million
Mar 30, 6 AM $ 57.07
-1.57%
$ 2.85 billion $ 1.11 million
Mar 30, 5 AM $ 57.8
+0.21%
$ 2.89 billion $ 1.12 million
Mar 30, 4 AM $ 57.9
+1.31%
$ 2.9 billion $ 1.13 million
Mar 30, 3 AM $ 57.8
-0.29%
$ 2.89 billion $ 1.13 million
Mar 30, 2 AM $ 57.2
-0.30%
$ 2.86 billion $ 1.14 million
Mar 30, 1 AM $ 57.01
-0.80%
$ 2.85 billion $ 1.15 million
Mar 30, 12 AM $ 57.72
+1.25%
$ 2.89 billion $ 1.15 million
Mar 29, 11 PM $ 57.15
-0.66%
$ 2.86 billion $ 1.16 million
Mar 29, 10 PM $ 57.24
-1.05%
$ 2.86 billion $ 1.16 million
Mar 29, 9 PM $ 57.25
-1.12%
$ 2.86 billion $ 1.17 million
Mar 29, 8 PM $ 57.41
-0.85%
$ 2.87 billion $ 1.18 million
Mar 29, 7 PM $ 57.55
+0.10%
$ 2.88 billion $ 1.19 million
Mar 29, 6 PM $ 57.3
-0.83%
$ 2.87 billion $ 1.19 million
Mar 29, 5 PM $ 57.58
-0.26%
$ 2.88 billion $ 1.2 million
Mar 29, 4 PM $ 57.96
+1.10%
$ 2.9 billion $ 1.2 million
Mar 29, 10 AM $ 65.83
+0.00%
$ 3.29 billion $ 1.24 million
Mar 29, 9 AM $ 65.07
-0.93%
$ 3.25 billion $ 1.24 million
Mar 29, 8 AM $ 65.41
+0.45%
$ 3.27 billion $ 1.23 million
Mar 29, 7 AM $ 65.24
-0.47%
$ 3.26 billion $ 1.23 million
Mar 29, 6 AM $ 64.87
-1.16%
$ 3.24 billion $ 1.22 million
Mar 29, 5 AM $ 65.83
+0.97%
$ 3.29 billion $ 1.22 million
Mar 29, 4 AM $ 65.57
+0.78%
$ 3.28 billion $ 1.22 million
Mar 29, 3 AM $ 65
-0.17%
$ 3.25 billion $ 1.22 million
Mar 29, 2 AM $ 65.2
+0.60%
$ 3.26 billion $ 1.22 million
Mar 29, 1 AM $ 65.46
+0.77%
$ 3.27 billion $ 1.23 million
Mar 29, 12 AM $ 65.44
-0.70%
$ 3.27 billion $ 1.22 million
Mar 28, 11 PM $ 65.84
+1.11%
$ 3.29 billion $ 1.23 million
Mar 28, 10 PM $ 65.53
-0.43%
$ 3.28 billion $ 1.22 million
Mar 28, 9 PM $ 65.13
+0.40%
$ 3.26 billion $ 1.22 million
Mar 28, 8 PM $ 64.9
-0.69%
$ 3.25 billion $ 1.22 million
Mar 28, 7 PM $ 65.77
+0.03%
$ 3.29 billion $ 1.22 million
Mar 28, 6 PM $ 65.62
+0.20%
$ 3.28 billion $ 1.23 million
Mar 28, 5 PM $ 65
-0.93%
$ 3.25 billion $ 1.22 million
Mar 28, 4 PM $ 65.39
+0.06%
$ 3.27 billion $ 1.22 million
Mar 28, 3 PM $ 65.25
+0.43%
$ 3.26 billion $ 1.22 million
Mar 28, 2 PM $ 65.55
+0.91%
$ 3.28 billion $ 1.23 million
Mar 28, 1 PM $ 64.86
-0.32%
$ 3.24 billion $ 1.22 million
Mar 28, 12 PM $ 65.71
+0.49%
$ 3.29 billion $ 1.23 million
Mar 28, 11 AM $ 64.95
-0.31%
$ 3.25 billion $ 1.23 million
Mar 28, 10 AM $ 65
-0.54%
$ 3.25 billion $ 1.22 million
Mar 28, 9 AM $ 65.64
+0.35%
$ 3.28 billion $ 1.22 million
Mar 28, 8 AM $ 65.24
+0.66%
$ 3.26 billion $ 1.22 million
Mar 28, 7 AM $ 65.73
-0.32%
$ 3.29 billion $ 1.23 million
Mar 28, 6 AM $ 64.98
-1.07%
$ 3.25 billion $ 1.23 million
Mar 28, 5 AM $ 64.93
-0.18%
$ 3.25 billion $ 1.24 million
Mar 28, 4 AM $ 65.02
-0.69%
$ 3.25 billion $ 1.23 million
Mar 28, 3 AM $ 65.12
+0.31%
$ 3.26 billion $ 1.23 million
Mar 28, 2 AM $ 65.72
-0.11%
$ 3.29 billion $ 1.23 million