MayaCat Regulated Security Token Historical Data

SMCAT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 3.27
-0.37%
$ 6.55 billion $ 19.38 million
Nov 26, 1 AM $ 3.29
+0.30%
$ 6.59 billion $ 18.75 million
Nov 26, 12 AM $ 3.28
+0.03%
$ 6.56 billion $ 18.1 million
Nov 25, 11 PM $ 3.29
-0.03%
$ 6.58 billion $ 17.49 million
Nov 25, 10 PM $ 3.29
+0.34%
$ 6.58 billion $ 16.85 million
Nov 25, 9 PM $ 3.29
+0.09%
$ 6.58 billion $ 16.23 million
Nov 25, 8 PM $ 3.29
-0.06%
$ 6.59 billion $ 15.22 million
Nov 25, 7 PM $ 3.29
+0.37%
$ 6.58 billion $ 15.52 million
Nov 25, 1 PM $ 3.83
+0.00%
$ 7.66 billion $ 13.85 million
Nov 25, 12 PM $ 3.82
-0.31%
$ 7.63 billion $ 14.33 million
Nov 25, 11 AM $ 3.82
+0.10%
$ 7.64 billion $ 14.21 million
Nov 25, 5 AM $ 2.1
+0.05%
$ 4.19 billion $ 13.25 million
Nov 25, 4 AM $ 2.1
+0.05%
$ 4.19 billion $ 13.76 million
Nov 25, 3 AM $ 2.1
+0.10%
$ 4.19 billion $ 13.84 million
Nov 25, 2 AM $ 2.1
-0.05%
$ 4.19 billion $ 13.79 million
Nov 25, 1 AM $ 2.1
+0.10%
$ 4.19 billion $ 13.76 million
Nov 25, 12 AM $ 2.1
+0.00%
$ 4.19 billion $ 13.72 million
Nov 24, 11 PM $ 2.1
+0.19%
$ 4.2 billion $ 13.68 million
Nov 24, 10 PM $ 2.1
+0.05%
$ 4.2 billion $ 14.01 million
Nov 24, 9 PM $ 2.1
-0.10%
$ 4.19 billion $ 14.43 million
Nov 24, 3 PM $ 3.46
-0.83%
$ 6.92 billion $ 13.63 million
Nov 24, 2 PM $ 3.46
-0.29%
$ 6.93 billion $ 14.24 million
Nov 24, 1 PM $ 3.49
+0.63%
$ 6.98 billion $ 14.48 million
Nov 24, 12 PM $ 3.49
-0.11%
$ 6.97 billion $ 14.67 million
Nov 24, 6 AM $ 4.78
+0.53%
$ 9.56 billion $ 15.57 million
Nov 24, 5 AM $ 4.78
+0.72%
$ 9.56 billion $ 16.15 million
Nov 24, 4 AM $ 4.75
+0.51%
$ 9.5 billion $ 15.81 million
Nov 24, 3 AM $ 4.74
+0.21%
$ 9.47 billion $ 16.27 million
Nov 23, 10 PM $ 4.84
-1.12%
$ 9.68 billion $ 18.32 million
Nov 23, 9 PM $ 4.89
+0.95%
$ 9.79 billion $ 18.44 million
Nov 23, 8 PM $ 4.88
+0.72%
$ 9.76 billion $ 18.72 million
Nov 23, 4 PM $ 4.86
-0.10%
$ 9.72 billion $ 21.34 million
Nov 23, 3 PM $ 4.86
+0.50%
$ 9.72 billion $ 21.84 million
Nov 23, 2 PM $ 4.85
+0.29%
$ 9.71 billion $ 22.17 million
Nov 23, 1 PM $ 4.83
-0.43%
$ 9.65 billion $ 22.59 million
Nov 23, 12 PM $ 4.86
-1.88%
$ 9.73 billion $ 22.97 million
Nov 23, 11 AM $ 4.96
-0.30%
$ 9.93 billion $ 23.38 million
Nov 23, 10 AM $ 4.99
-0.12%
$ 9.98 billion $ 23.77 million
Nov 23, 9 AM $ 4.94
-0.80%
$ 9.87 billion $ 24.07 million
Nov 23, 8 AM $ 4.99
-0.16%
$ 9.98 billion $ 24.43 million
Nov 23, 7 AM $ 5
+0.20%
$ 9.99 billion $ 24.84 million
Nov 23, 6 AM $ 4.98
+0.67%
$ 9.96 billion $ 25.24 million
Nov 23, 5 AM $ 4.99
+0.93%
$ 9.97 billion $ 25.68 million
Nov 23, 4 AM $ 4.95
+0.45%
$ 9.91 billion $ 26.04 million
Nov 23, 3 AM $ 4.95
-0.04%
$ 9.89 billion $ 26.4 million
Nov 23, 2 AM $ 4.99
+0.30%
$ 9.99 billion $ 26.81 million
Nov 22, 8 PM $ 7.11
-0.08%
$ 14.22 billion $ 28.93 million
Nov 22, 7 PM $ 7.12
-0.38%
$ 14.24 billion $ 29.34 million
Nov 22, 6 PM $ 7.11
-0.59%
$ 14.23 billion $ 29.32 million
Nov 22, 5 PM $ 7.18
+0.25%
$ 14.37 billion $ 29.39 million