Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $287.27
+0.01%
$14.36 billion $5.37 million
Jun 4, 3 PM $287.04
-0.76%
$14.35 billion $5.38 million
Jun 4, 2 PM $288.3
+0.05%
$14.41 billion $5.37 million
Jun 4, 1 PM $286.7
-0.05%
$14.34 billion $5.38 million
Jun 4, 12 PM $289.39
+0.34%
$14.47 billion $5.37 million
Jun 4, 11 AM $287.38
-0.54%
$14.37 billion $5.37 million
Jun 4, 10 AM $287.32
-0.87%
$14.37 billion $5.37 million
Jun 4, 9 AM $289.98
+0.61%
$14.5 billion $5.37 million
Jun 4, 8 AM $287.58
-0.45%
$14.38 billion $5.35 million
Jun 4, 7 AM $286.92
-0.56%
$14.35 billion $5.37 million
Jun 4, 6 AM $286.44
-0.29%
$14.32 billion $5.37 million
Jun 4, 5 AM $286.11
-0.13%
$14.31 billion $5.38 million
Jun 4, 4 AM $288.36
-0.56%
$14.42 billion $5.39 million
Jun 4, 3 AM $289.41
+0.75%
$14.47 billion $5.4 million
Jun 4, 2 AM $286.87
-0.42%
$14.34 billion $5.4 million
Jun 4, 1 AM $286.95
-0.53%
$14.35 billion $5.41 million
Jun 4, 12 AM $287.78
+0.18%
$14.39 billion $5.39 million
Jun 3, 11 PM $286.86
-0.16%
$14.34 billion $5.39 million
Jun 3, 10 PM $288.88
-0.25%
$14.44 billion $5.38 million
Jun 3, 9 PM $287.06
+0.20%
$14.35 billion $5.39 million
Jun 3, 8 PM $286.96
+0.00%
$14.35 billion $5.37 million
Jun 3, 7 PM $288.87
+0.91%
$14.44 billion $5.38 million
Jun 3, 6 PM $289.18
-0.15%
$14.46 billion $5.37 million
Jun 3, 5 PM $286.1
-0.17%
$14.3 billion $5.38 million
Jun 3, 4 PM $287.2
+0.35%
$14.36 billion $5.39 million
Jun 3, 3 PM $287.96
-0.45%
$14.4 billion $5.42 million
Jun 3, 2 PM $286.81
-0.54%
$14.34 billion $5.4 million
Jun 3, 1 PM $286.3
-0.20%
$14.31 billion $5.43 million
Jun 3, 12 PM $288.48
+0.25%
$14.42 billion $5.43 million
Jun 3, 11 AM $286.16
-0.10%
$14.31 billion $5.45 million
Jun 3, 10 AM $288.3
-0.36%
$14.41 billion $5.44 million
Jun 3, 9 AM $289.33
+0.62%
$14.47 billion $5.46 million
Jun 3, 8 AM $289.86
+0.34%
$14.49 billion $5.46 million
Jun 3, 7 AM $289.39
+0.48%
$14.47 billion $5.49 million
Jun 3, 6 AM $287.54
-0.71%
$14.38 billion $5.48 million
Jun 3, 5 AM $288.48
+0.66%
$14.42 billion $5.49 million
Jun 3, 4 AM $287.87
+0.37%
$14.39 billion $5.48 million
Jun 3, 3 AM $287.68
-0.74%
$14.38 billion $5.5 million
Jun 3, 2 AM $286.74
+0.12%
$14.34 billion $5.49 million
Jun 3, 1 AM $286.25
-0.57%
$14.31 billion $5.5 million
Jun 3, 12 AM $286.96
-1.03%
$14.35 billion $5.49 million
Jun 2, 11 PM $287.04
-0.97%
$14.35 billion $5.52 million
Jun 2, 10 PM $289.13
+0.75%
$14.46 billion $5.52 million
Jun 2, 9 PM $288.33
-0.56%
$14.42 billion $5.54 million
Jun 2, 8 PM $288.24
-0.15%
$14.41 billion $5.53 million
Jun 2, 7 PM $287.13
-0.15%
$14.36 billion $5.55 million
Jun 2, 6 PM $288.89
-1.86%
$14.44 billion $5.54 million
Jun 2, 5 PM $294.62
-0.42%
$14.73 billion $5.56 million
Jun 2, 4 PM $294.48
-1.11%
$14.72 billion $5.54 million
Jun 2, 3 PM $299.89
+0.31%
$14.99 billion $5.54 million