MayaCat Regulated Security Token Historical Data

SMCAT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 7.18
+0.25%
$ 14.37 billion $ 29.39 million
Nov 22, 4 PM $ 7.16
-1.66%
$ 14.31 billion $ 29.47 million
Nov 22, 3 PM $ 7.24
-0.32%
$ 14.48 billion $ 29.49 million
Nov 22, 2 PM $ 7.28
+0.37%
$ 14.57 billion $ 29.57 million
Nov 22, 1 PM $ 7.29
+0.62%
$ 14.58 billion $ 29.72 million
Nov 22, 12 PM $ 7.27
-0.55%
$ 14.55 billion $ 30 million
Nov 22, 11 AM $ 7.32
-0.19%
$ 14.65 billion $ 30.25 million
Nov 22, 10 AM $ 7.39
+0.45%
$ 14.79 billion $ 30.46 million
Nov 22, 9 AM $ 7.38
-0.44%
$ 14.77 billion $ 30.65 million
Nov 22, 8 AM $ 7.42
-0.92%
$ 14.85 billion $ 30.96 million
Nov 22, 7 AM $ 7.45
-0.41%
$ 14.9 billion $ 31.16 million
Nov 22, 6 AM $ 7.44
+0.12%
$ 14.88 billion $ 31.37 million
Nov 22, 5 AM $ 7.46
-0.39%
$ 14.92 billion $ 31.53 million
Nov 22, 4 AM $ 7.5
+0.44%
$ 14.99 billion $ 31.72 million
Nov 22, 3 AM $ 7.5
+0.79%
$ 14.99 billion $ 31.95 million
Nov 22, 2 AM $ 7.41
-0.55%
$ 14.81 billion $ 32.23 million
Nov 22, 1 AM $ 7.43
+0.22%
$ 14.87 billion $ 32.44 million
Nov 22, 12 AM $ 7.43
-0.85%
$ 14.85 billion $ 32.64 million
Nov 21, 11 PM $ 7.49
+0.44%
$ 14.97 billion $ 32.84 million
Nov 21, 10 PM $ 7.41
+0.11%
$ 14.82 billion $ 33.07 million
Nov 21, 9 PM $ 7.41
-0.48%
$ 14.81 billion $ 33.29 million
Nov 21, 8 PM $ 7.43
-0.70%
$ 14.86 billion $ 33.52 million
Nov 21, 7 PM $ 7.45
+0.23%
$ 14.91 billion $ 33.68 million
Nov 21, 6 PM $ 7.46
-1.93%
$ 14.91 billion $ 33.71 million
Nov 21, 5 PM $ 7.6
-0.33%
$ 15.2 billion $ 33.7 million
Nov 21, 4 PM $ 7.63
+0.18%
$ 15.25 billion $ 33.65 million
Nov 21, 3 PM $ 7.6
-0.09%
$ 15.2 billion $ 33.55 million
Nov 21, 2 PM $ 7.58
-0.33%
$ 15.16 billion $ 33.5 million
Nov 21, 1 PM $ 7.59
-1.09%
$ 15.19 billion $ 33.42 million
Nov 21, 12 PM $ 7.63
+0.00%
$ 15.27 billion $ 33.24 million
Nov 21, 11 AM $ 7.69
+0.03%
$ 15.37 billion $ 32.94 million
Nov 21, 10 AM $ 7.62
-0.65%
$ 15.24 billion $ 32.69 million
Nov 21, 9 AM $ 7.66
+0.96%
$ 15.32 billion $ 32.44 million
Nov 21, 8 AM $ 7.69
+1.10%
$ 15.38 billion $ 32.19 million
Nov 21, 7 AM $ 7.67
-1.17%
$ 15.35 billion $ 31.94 million
Nov 21, 6 AM $ 7.74
-0.24%
$ 15.48 billion $ 31.74 million
Nov 21, 5 AM $ 7.69
-1.68%
$ 15.37 billion $ 31.47 million
Nov 21, 4 AM $ 7.86
+0.70%
$ 15.72 billion $ 31.28 million
Nov 21, 3 AM $ 7.82
+0.23%
$ 15.64 billion $ 31.07 million
Nov 21, 2 AM $ 7.79
-0.37%
$ 15.58 billion $ 30.44 million
Nov 21, 1 AM $ 7.84
+0.54%
$ 15.68 billion $ 30.12 million
Nov 21, 12 AM $ 7.81
-0.71%
$ 15.61 billion $ 29.88 million
Nov 20, 6 PM $ 6.37
+0.46%
$ 12.75 billion $ 27.94 million
Nov 20, 5 PM $ 6.38
+0.08%
$ 12.76 billion $ 28.31 million
Nov 20, 4 PM $ 6.32
-0.77%
$ 12.63 billion $ 28.32 million
Nov 20, 3 PM $ 6.36
+0.89%
$ 12.73 billion $ 28.28 million
Nov 20, 2 PM $ 6.34
+0.35%
$ 12.67 billion $ 28.28 million
Nov 20, 1 PM $ 6.33
+0.17%
$ 12.66 billion $ 28.27 million
Nov 20, 12 PM $ 6.35
+0.52%
$ 12.7 billion $ 28.22 million
Nov 20, 11 AM $ 6.36
+0.22%
$ 12.71 billion $ 28.23 million