MayaCat Regulated Security Token Historical Data

SMCAT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 6.35
+0.52%
$ 12.7 billion $ 28.22 million
Nov 20, 11 AM $ 6.36
+0.22%
$ 12.71 billion $ 28.23 million
Nov 20, 10 AM $ 6.31
-1.10%
$ 12.63 billion $ 28.23 million
Nov 20, 9 AM $ 6.31
+0.08%
$ 12.62 billion $ 28.2 million
Nov 20, 8 AM $ 6.34
-0.19%
$ 12.69 billion $ 28.19 million
Nov 20, 7 AM $ 6.35
+0.08%
$ 12.7 billion $ 28.2 million
Nov 20, 6 AM $ 6.37
+0.93%
$ 12.74 billion $ 28.19 million
Nov 20, 5 AM $ 6.3
-0.06%
$ 12.61 billion $ 28.16 million
Nov 20, 4 AM $ 6.35
-0.55%
$ 12.7 billion $ 28.23 million
Nov 20, 3 AM $ 6.31
-0.46%
$ 12.62 billion $ 28.22 million
Nov 20, 2 AM $ 6.38
+0.30%
$ 12.75 billion $ 28.18 million
Nov 20, 1 AM $ 6.37
-0.19%
$ 12.75 billion $ 28.55 million
Nov 20, 12 AM $ 6.37
+0.33%
$ 12.75 billion $ 28.56 million
Nov 19, 11 PM $ 6.33
+0.32%
$ 12.66 billion $ 28.54 million
Nov 19, 10 PM $ 6.32
-0.24%
$ 12.64 billion $ 28.54 million
Nov 19, 9 PM $ 6.35
+0.16%
$ 12.71 billion $ 28.5 million
Nov 19, 8 PM $ 6.35
+0.22%
$ 12.7 billion $ 28.52 million
Nov 19, 7 PM $ 6.36
-0.06%
$ 12.72 billion $ 28.52 million
Nov 19, 6 PM $ 6.31
-0.79%
$ 12.63 billion $ 28.57 million
Nov 19, 5 PM $ 6.38
+0.50%
$ 12.75 billion $ 28.52 million
Nov 19, 4 PM $ 6.32
-0.39%
$ 12.65 billion $ 28.54 million
Nov 19, 3 PM $ 6.31
-0.93%
$ 12.62 billion $ 28.56 million
Nov 19, 2 PM $ 6.31
+0.48%
$ 12.62 billion $ 27.93 million
Nov 19, 1 PM $ 6.33
+0.78%
$ 12.66 billion $ 26.79 million
Nov 19, 12 PM $ 6.32
+0.69%
$ 12.64 billion $ 26.01 million
Nov 19, 11 AM $ 6.35
+1.00%
$ 12.69 billion $ 25.97 million
Nov 19, 10 AM $ 6.34
+0.33%
$ 12.68 billion $ 25.98 million
Nov 19, 9 AM $ 6.31
+0.06%
$ 12.61 billion $ 25.81 million
Nov 19, 8 AM $ 6.29
-0.84%
$ 12.57 billion $ 25.87 million
Nov 19, 7 AM $ 6.26
-0.43%
$ 12.53 billion $ 25.86 million
Nov 19, 6 AM $ 6.32
+0.89%
$ 12.64 billion $ 25.88 million
Nov 19, 5 AM $ 6.32
+0.38%
$ 12.65 billion $ 25.89 million
Nov 19, 4 AM $ 6.31
+0.56%
$ 12.62 billion $ 25.92 million
Nov 19, 3 AM $ 6.29
-0.59%
$ 12.57 billion $ 25.74 million
Nov 19, 2 AM $ 6.35
+0.68%
$ 12.7 billion $ 25.79 million
Nov 19, 1 AM $ 6.29
-0.84%
$ 12.58 billion $ 25.61 million
Nov 19, 12 AM $ 6.29
-0.22%
$ 12.59 billion $ 25.66 million
Nov 18, 11 PM $ 6.31
+0.67%
$ 12.63 billion $ 25.52 million
Nov 18, 10 PM $ 6.28
-0.37%
$ 12.56 billion $ 25.52 million
Nov 18, 9 PM $ 6.28
-0.05%
$ 12.55 billion $ 25.46 million
Nov 18, 8 PM $ 6.27
-0.88%
$ 12.54 billion $ 25.57 million
Nov 18, 7 PM $ 6.32
-0.99%
$ 12.64 billion $ 25.65 million
Nov 18, 6 PM $ 6.33
+0.09%
$ 12.67 billion $ 25.54 million
Nov 18, 5 PM $ 6.31
-0.16%
$ 12.62 billion $ 25.65 million
Nov 18, 4 PM $ 6.36
+0.43%
$ 12.71 billion $ 25.46 million
Nov 18, 3 PM $ 6.35
+0.60%
$ 12.69 billion $ 24.74 million
Nov 18, 12 PM $ 6.33
-0.09%
$ 12.67 billion $ 26.87 million
Nov 18, 11 AM $ 6.33
-2.52%
$ 12.67 billion $ 27.49 million
Nov 18, 10 AM $ 6.44
-0.23%
$ 12.88 billion $ 27.86 million
Nov 18, 9 AM $ 6.45
+0.11%
$ 12.9 billion $ 27.94 million