Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $296.75
-0.24%
$14.84 billion $5.39 million
May 31, 12 PM $299.26
-0.13%
$14.96 billion $5.6 million
May 31, 11 AM $296.19
-0.57%
$14.81 billion $5.59 million
May 31, 8 AM $299.59
+0.32%
$14.98 billion $5.49 million
May 31, 7 AM $297.66
-0.37%
$14.88 billion $5.5 million
May 31, 6 AM $296.66
+0.18%
$14.83 billion $5.51 million
May 31, 5 AM $299.64
+0.05%
$14.98 billion $5.5 million
May 31, 4 AM $297.94
-0.31%
$14.9 billion $5.5 million
May 31, 3 AM $296.54
-1.10%
$14.83 billion $5.5 million
May 31, 2 AM $298
+0.56%
$14.9 billion $5.5 million
May 31, 1 AM $296.55
-0.62%
$14.83 billion $5.49 million
May 31, 12 AM $296
-1.11%
$14.8 billion $5.5 million
May 30, 11 PM $296.99
-0.51%
$14.85 billion $5.47 million
May 30, 10 PM $297.29
-0.24%
$14.86 billion $5.49 million
May 30, 9 PM $296.36
-0.41%
$14.82 billion $5.47 million
May 30, 8 PM $297.05
-0.33%
$14.85 billion $5.49 million
May 30, 7 PM $299.86
+0.96%
$14.99 billion $5.46 million
May 30, 6 PM $297.73
-0.07%
$14.89 billion $5.48 million
May 30, 5 PM $297.9
+0.02%
$14.89 billion $5.44 million
May 30, 4 PM $296.67
-0.82%
$14.83 billion $5.45 million
May 30, 3 PM $299.83
+0.29%
$14.99 billion $5.43 million
May 30, 2 PM $299.43
+0.56%
$14.97 billion $5.44 million
May 30, 1 PM $298.46
+0.02%
$14.92 billion $5.43 million
May 30, 12 PM $298.79
-0.25%
$14.94 billion $5.45 million
May 30, 11 AM $296.32
-0.21%
$14.82 billion $5.44 million
May 30, 10 AM $297.45
-0.55%
$14.87 billion $5.45 million
May 30, 9 AM $298.67
+0.33%
$14.93 billion $5.4 million
May 30, 8 AM $299.27
+0.50%
$14.96 billion $5.23 million
May 30, 7 AM $297.83
-0.55%
$14.89 billion $5.19 million
May 30, 6 AM $296.55
+0.02%
$14.83 billion $5.19 million
May 30, 5 AM $298.95
+0.10%
$14.95 billion $5.17 million
May 30, 4 AM $297.82
-0.42%
$14.89 billion $5.18 million
May 30, 3 AM $299.23
+0.97%
$14.96 billion $5.16 million
May 30, 2 AM $297.68
+0.44%
$14.88 billion $5.17 million
May 30, 1 AM $297.48
+0.46%
$14.87 billion $5.16 million
May 30, 12 AM $297.17
-0.20%
$14.86 billion $5.17 million
May 29, 11 PM $297.69
-0.32%
$14.88 billion $5.15 million
May 29, 10 PM $298.92
+0.61%
$14.95 billion $5.18 million
May 29, 9 PM $299.49
+0.08%
$14.97 billion $5.16 million
May 29, 8 PM $299.56
+0.83%
$14.98 billion $5.18 million
May 29, 7 PM $296.57
-0.95%
$14.83 billion $5.16 million
May 29, 6 PM $299.75
+0.86%
$14.99 billion $5.19 million
May 29, 5 PM $296.54
+0.12%
$14.83 billion $5.15 million
May 29, 4 PM $297.79
+0.14%
$14.89 billion $5.21 million
May 29, 3 PM $299.66
-0.09%
$14.98 billion $5.18 million
May 29, 2 PM $297.33
+0.26%
$14.87 billion $5.19 million
May 29, 1 PM $298.82
+0.01%
$14.94 billion $5.17 million
May 29, 12 PM $298.9
+0.24%
$14.95 billion $5.18 million
May 29, 11 AM $299.3
+0.81%
$14.96 billion $5.17 million
May 29, 10 AM $298.66
+0.34%
$14.93 billion $5.18 million