MayaCat Regulated Security Token Historical Data

SMCAT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 6.45
+0.11%
$ 12.9 billion $ 27.94 million
Nov 18, 8 AM $ 6.46
-0.63%
$ 12.91 billion $ 28.22 million
Nov 18, 7 AM $ 6.43
-0.02%
$ 12.87 billion $ 28.25 million
Nov 18, 6 AM $ 6.45
-0.32%
$ 12.89 billion $ 28.39 million
Nov 18, 5 AM $ 6.46
-0.32%
$ 12.92 billion $ 28.25 million
Nov 18, 4 AM $ 6.45
+0.22%
$ 12.9 billion $ 28.34 million
Nov 18, 3 AM $ 6.5
-0.08%
$ 12.99 billion $ 28.23 million
Nov 18, 2 AM $ 6.43
-0.26%
$ 12.87 billion $ 28.47 million
Nov 18, 1 AM $ 6.46
-0.12%
$ 12.92 billion $ 28.53 million
Nov 18, 12 AM $ 6.45
+0.00%
$ 12.9 billion $ 28.82 million
Nov 17, 10 PM $ 6.87
+0.00%
$ 13.74 billion $ 27.93 million
Nov 17, 9 PM $ 6.86
-0.51%
$ 13.73 billion $ 29.09 million
Nov 17, 8 PM $ 6.84
-0.51%
$ 13.68 billion $ 29.31 million
Nov 17, 7 PM $ 6.89
-0.12%
$ 13.77 billion $ 29.34 million
Nov 17, 6 PM $ 6.89
+0.16%
$ 13.79 billion $ 29.43 million
Nov 17, 5 PM $ 6.86
-1.35%
$ 13.72 billion $ 29.56 million
Nov 17, 4 PM $ 6.91
+0.06%
$ 13.81 billion $ 29.54 million
Nov 17, 3 PM $ 6.9
-0.58%
$ 13.81 billion $ 29.97 million
Nov 17, 2 PM $ 6.95
+0.89%
$ 13.89 billion $ 30.75 million
Nov 17, 1 PM $ 6.96
+0.58%
$ 13.92 billion $ 30.74 million
Nov 17, 12 PM $ 6.9
-0.62%
$ 13.81 billion $ 30.81 million
Nov 17, 11 AM $ 6.92
-0.32%
$ 13.83 billion $ 30.83 million
Nov 17, 10 AM $ 6.92
-0.27%
$ 13.84 billion $ 30.88 million
Nov 17, 9 AM $ 6.91
-0.14%
$ 13.81 billion $ 30.71 million
Nov 17, 8 AM $ 6.91
+0.14%
$ 13.82 billion $ 30.79 million
Nov 17, 7 AM $ 6.95
+0.14%
$ 13.9 billion $ 30.64 million
Nov 17, 6 AM $ 6.89
-0.71%
$ 13.78 billion $ 30.66 million
Nov 17, 5 AM $ 6.92
+0.22%
$ 13.85 billion $ 30.18 million
Nov 17, 4 AM $ 6.9
+0.19%
$ 13.8 billion $ 29.26 million
Nov 17, 3 AM $ 6.89
-0.04%
$ 13.78 billion $ 28.16 million
Nov 17, 2 AM $ 6.95
-0.01%
$ 13.9 billion $ 27.25 million
Nov 17, 1 AM $ 6.93
-0.07%
$ 13.85 billion $ 26.15 million
Nov 17, 12 AM $ 6.92
-0.17%
$ 13.83 billion $ 25.03 million
Nov 16, 11 PM $ 6.99
+0.73%
$ 13.99 billion $ 23.9 million
Nov 16, 10 PM $ 6.96
+0.13%
$ 13.93 billion $ 22.97 million
Nov 16, 9 PM $ 6.95
+0.07%
$ 13.89 billion $ 21.84 million
Nov 16, 8 PM $ 6.97
+0.55%
$ 13.93 billion $ 20.69 million
Nov 16, 7 PM $ 6.94
-0.43%
$ 13.88 billion $ 19.55 million
Nov 16, 6 PM $ 6.98
+0.50%
$ 13.96 billion $ 18.43 million
Nov 16, 5 PM $ 6.98
-0.06%
$ 13.97 billion $ 17.32 million
Nov 16, 4 PM $ 6.99
+0.14%
$ 13.97 billion $ 16.21 million
Nov 16, 3 PM $ 6.97
+0.53%
$ 13.94 billion $ 15.12 million
Nov 16, 2 PM $ 6.96
-0.21%
$ 13.93 billion $ 13.94 million
Nov 16, 1 PM $ 6.94
+0.27%
$ 13.88 billion $ 12.81 million
Nov 16, 12 PM $ 6.94
+0.17%
$ 13.88 billion $ 11.7 million
Nov 16, 11 AM $ 7
+0.10%
$ 14 billion $ 10.57 million
Nov 16, 5 AM $ 6.36
-0.24%
$ 12.72 billion $ 3.82 million
Nov 16, 4 AM $ 6.37
-0.08%
$ 12.75 billion $ 3.63 million
Nov 16, 3 AM $ 6.37
-0.22%
$ 12.74 billion $ 3.66 million
Nov 16, 2 AM $ 6.33
-0.85%
$ 12.67 billion $ 3.66 million