Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $296.61
-1.11%
$14.83 billion $5.46 million
May 27, 8 AM $297.76
+0.52%
$14.89 billion $5.47 million
May 27, 7 AM $298
+0.30%
$14.9 billion $5.46 million
May 27, 6 AM $298.11
+0.10%
$14.91 billion $5.48 million
May 27, 5 AM $296.05
-0.73%
$14.8 billion $5.46 million
May 27, 4 AM $298.39
+0.65%
$14.92 billion $5.47 million
May 27, 3 AM $297.67
+0.42%
$14.88 billion $5.46 million
May 27, 2 AM $297.69
-0.50%
$14.88 billion $5.48 million
May 27, 1 AM $298.9
+0.49%
$14.95 billion $5.46 million
May 27, 12 AM $299.32
+0.54%
$14.97 billion $5.47 million
May 26, 11 PM $297.24
+0.31%
$14.86 billion $5.46 million
May 26, 10 PM $298.82
+0.92%
$14.94 billion $5.47 million
May 26, 9 PM $296.02
-0.67%
$14.8 billion $5.47 million
May 26, 8 PM $298.19
+0.10%
$14.91 billion $5.51 million
May 26, 7 PM $298.84
+0.92%
$14.94 billion $5.51 million
May 26, 6 PM $296.89
-0.78%
$14.84 billion $5.53 million
May 26, 5 PM $299.61
+0.38%
$14.98 billion $5.48 million
May 26, 4 PM $297.6
-0.78%
$14.88 billion $5.39 million
May 26, 3 PM $297.78
+0.05%
$14.89 billion $5.29 million
May 26, 2 PM $298.97
+0.65%
$14.95 billion $5.22 million
May 26, 1 PM $299.76
+1.01%
$14.99 billion $5.13 million
May 26, 12 PM $296.96
-0.79%
$14.85 billion $5.06 million
May 26, 11 AM $296.64
-1.03%
$14.83 billion $4.96 million
May 26, 10 AM $297.27
+0.23%
$14.86 billion $4.88 million
May 26, 9 AM $297.98
-0.66%
$14.9 billion $4.81 million
May 26, 8 AM $296.34
-0.09%
$14.82 billion $4.75 million
May 26, 7 AM $296.39
-0.10%
$14.82 billion $4.67 million
May 26, 6 AM $296.23
-0.61%
$14.81 billion $4.64 million
May 26, 5 AM $296.03
-0.48%
$14.8 billion $4.56 million
May 26, 4 AM $296.08
-0.18%
$14.8 billion $4.45 million
May 26, 3 AM $296.83
+0.20%
$14.84 billion $4.36 million
May 25, 9 PM $336.81
+0.75%
$16.84 billion $3.79 million
May 25, 8 PM $334.55
+0.02%
$16.73 billion $3.82 million
May 25, 7 PM $336.31
-0.11%
$16.82 billion $3.72 million
May 25, 2 PM $328.74
+0.65%
$16.44 billion $3.55 million
May 25, 1 PM $328.35
+0.15%
$16.42 billion $3.56 million
May 25, 12 PM $328.31
+0.05%
$16.42 billion $3.57 million
May 25, 11 AM $327.56
-0.18%
$16.38 billion $3.57 million
May 25, 10 AM $327.29
-0.26%
$16.36 billion $3.58 million
May 25, 9 AM $326.9
-3.15%
$16.34 billion $3.61 million
May 25, 8 AM $338.73
+0.44%
$16.94 billion $3.6 million
May 25, 7 AM $338.25
+0.13%
$16.91 billion $3.58 million
May 25, 6 AM $335.59
-0.90%
$16.78 billion $3.58 million
May 25, 5 AM $339.96
+0.36%
$17 billion $3.54 million
May 25, 4 AM $338.6
+0.58%
$16.93 billion $3.55 million
May 25, 3 AM $337.83
+0.04%
$16.89 billion $3.59 million
May 25, 2 AM $335.29
-1.05%
$16.76 billion $3.59 million
May 25, 1 AM $338.71
+0.33%
$16.94 billion $3.59 million
May 25, 12 AM $335.27
-0.66%
$16.76 billion $3.59 million
May 24, 11 PM $339.59
-2.85%
$16.98 billion $3.59 million