MayaCat Regulated Security Token Historical Data

SMCAT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 6.37
-0.22%
$ 12.74 billion $ 3.66 million
Nov 16, 2 AM $ 6.33
-0.85%
$ 12.67 billion $ 3.66 million
Nov 16, 1 AM $ 6.37
-0.33%
$ 12.73 billion $ 3.68 million
Nov 16, 12 AM $ 6.38
+0.68%
$ 12.76 billion $ 3.69 million
Nov 15, 11 PM $ 6.38
+0.02%
$ 12.75 billion $ 3.73 million
Nov 15, 10 PM $ 6.33
-0.92%
$ 12.67 billion $ 3.73 million
Nov 15, 9 PM $ 6.37
-0.30%
$ 12.74 billion $ 3.77 million
Nov 15, 8 PM $ 6.38
+0.03%
$ 12.77 billion $ 3.77 million
Nov 15, 7 PM $ 6.38
-0.25%
$ 12.76 billion $ 3.78 million
Nov 15, 6 PM $ 6.35
+0.22%
$ 12.71 billion $ 3.79 million
Nov 15, 5 PM $ 6.35
-1.61%
$ 12.7 billion $ 3.75 million
Nov 15, 4 PM $ 6.46
-0.49%
$ 12.91 billion $ 3.76 million
Nov 15, 3 PM $ 6.47
+0.64%
$ 12.93 billion $ 3.74 million
Nov 15, 2 PM $ 6.48
+0.50%
$ 12.96 billion $ 3.75 million
Nov 15, 1 PM $ 6.48
-0.17%
$ 12.96 billion $ 3.78 million
Nov 15, 12 PM $ 6.47
+0.23%
$ 12.93 billion $ 3.79 million
Nov 15, 11 AM $ 6.47
+0.22%
$ 12.93 billion $ 3.79 million
Nov 15, 10 AM $ 6.48
+0.05%
$ 12.96 billion $ 3.8 million
Nov 15, 9 AM $ 6.5
-4.08%
$ 12.99 billion $ 3.83 million
Nov 15, 8 AM $ 6.78
-0.12%
$ 13.56 billion $ 3.84 million
Nov 15, 7 AM $ 6.72
-0.64%
$ 13.45 billion $ 3.82 million
Nov 15, 6 AM $ 6.73
-0.21%
$ 13.45 billion $ 3.81 million
Nov 15, 5 AM $ 6.78
-0.03%
$ 13.55 billion $ 3.79 million
Nov 15, 4 AM $ 6.76
+0.46%
$ 13.52 billion $ 3.79 million
Nov 15, 3 AM $ 6.73
+0.18%
$ 13.46 billion $ 3.79 million
Nov 15, 2 AM $ 6.77
+0.25%
$ 13.54 billion $ 3.79 million
Nov 15, 1 AM $ 6.74
-0.36%
$ 13.47 billion $ 3.76 million
Nov 15, 12 AM $ 6.72
-0.88%
$ 13.44 billion $ 3.76 million
Nov 14, 11 PM $ 6.77
+0.10%
$ 13.54 billion $ 3.76 million
Nov 14, 10 PM $ 6.79
+0.10%
$ 13.57 billion $ 3.76 million
Nov 14, 9 PM $ 6.75
+0.13%
$ 13.5 billion $ 3.77 million
Nov 14, 8 PM $ 6.78
-0.18%
$ 13.56 billion $ 3.75 million
Nov 14, 7 PM $ 6.79
+0.85%
$ 13.59 billion $ 3.76 million
Nov 14, 6 PM $ 6.76
-0.43%
$ 13.52 billion $ 3.77 million
Nov 14, 5 PM $ 6.8
+0.07%
$ 13.6 billion $ 3.78 million
Nov 14, 4 PM $ 6.75
-0.25%
$ 13.5 billion $ 3.8 million
Nov 14, 3 PM $ 6.78
+0.85%
$ 13.57 billion $ 3.8 million
Nov 14, 2 PM $ 6.72
-0.69%
$ 13.44 billion $ 3.8 million
Nov 14, 1 PM $ 6.76
+0.18%
$ 13.51 billion $ 3.8 million
Nov 14, 12 PM $ 6.79
+0.88%
$ 13.58 billion $ 3.81 million
Nov 14, 11 AM $ 6.77
+0.91%
$ 13.55 billion $ 3.81 million
Nov 14, 10 AM $ 6.74
-0.78%
$ 13.48 billion $ 3.82 million
Nov 14, 9 AM $ 6.77
+0.19%
$ 13.53 billion $ 3.82 million
Nov 14, 8 AM $ 6.77
+0.67%
$ 13.53 billion $ 3.79 million
Nov 14, 7 AM $ 6.72
-0.47%
$ 13.44 billion $ 3.79 million
Nov 14, 6 AM $ 6.72
-0.62%
$ 13.44 billion $ 3.79 million
Nov 14, 5 AM $ 6.72
-0.49%
$ 13.44 billion $ 3.79 million
Nov 14, 4 AM $ 6.73
-0.34%
$ 13.47 billion $ 3.8 million
Nov 14, 3 AM $ 6.73
-0.04%
$ 13.47 billion $ 3.8 million
Nov 14, 2 AM $ 6.78
-1.33%
$ 13.55 billion $ 3.81 million