MayaCat Regulated Security Token Historical Data

SMCAT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 6.78
-1.33%
$ 13.55 billion $ 3.81 million
Nov 14, 1 AM $ 6.88
+0.51%
$ 13.76 billion $ 3.81 million
Nov 14, 12 AM $ 6.82
+0.15%
$ 13.65 billion $ 3.84 million
Nov 13, 11 PM $ 6.83
-0.44%
$ 13.66 billion $ 3.83 million
Nov 13, 10 PM $ 6.85
-0.67%
$ 13.7 billion $ 3.84 million
Nov 13, 9 PM $ 6.83
-0.93%
$ 13.66 billion $ 3.82 million
Nov 13, 8 PM $ 6.89
+0.60%
$ 13.79 billion $ 3.84 million
Nov 13, 7 PM $ 6.81
-1.19%
$ 13.63 billion $ 3.87 million
Nov 13, 6 PM $ 6.85
-0.38%
$ 13.7 billion $ 3.89 million
Nov 13, 5 PM $ 6.88
+0.88%
$ 13.76 billion $ 3.84 million
Nov 13, 4 PM $ 6.83
-0.13%
$ 13.67 billion $ 3.77 million
Nov 13, 3 PM $ 6.88
+0.00%
$ 13.76 billion $ 3.73 million
Nov 13, 2 PM $ 6.85
+0.10%
$ 13.71 billion $ 3.67 million
Nov 13, 1 PM $ 6.9
+0.47%
$ 13.8 billion $ 3.62 million
Nov 13, 12 PM $ 6.85
-0.01%
$ 13.7 billion $ 3.55 million
Nov 13, 11 AM $ 6.9
+0.52%
$ 13.79 billion $ 3.47 million
Nov 13, 10 AM $ 6.89
+0.47%
$ 13.79 billion $ 3.41 million
Nov 13, 9 AM $ 6.82
-0.41%
$ 13.63 billion $ 3.34 million
Nov 13, 8 AM $ 6.86
+0.56%
$ 13.72 billion $ 3.27 million
Nov 13, 7 AM $ 6.84
-0.20%
$ 13.68 billion $ 3.24 million
Nov 13, 6 AM $ 6.89
+0.54%
$ 13.78 billion $ 3.17 million
Nov 13, 5 AM $ 6.83
+0.04%
$ 13.67 billion $ 3.13 million
Nov 13, 4 AM $ 6.83
+0.22%
$ 13.66 billion $ 3.07 million
Nov 13, 3 AM $ 6.86
-1.76%
$ 13.73 billion $ 3.03 million
Nov 13, 2 AM $ 6.92
-0.46%
$ 13.83 billion $ 2.96 million
Nov 13, 1 AM $ 6.96
-0.03%
$ 13.92 billion $ 2.88 million
Nov 13, 12 AM $ 6.94
+0.35%
$ 13.89 billion $ 2.81 million
Nov 12, 5 PM $ 3.99
+0.55%
$ 7.98 billion $ 2.31 million
Nov 12, 4 PM $ 3.99
+0.86%
$ 7.99 billion $ 2.31 million
Nov 12, 3 PM $ 4
-2.42%
$ 7.99 billion $ 2.32 million
Nov 12, 2 PM $ 4.13
+0.39%
$ 8.27 billion $ 2.32 million
Nov 12, 1 PM $ 4.11
-0.61%
$ 8.21 billion $ 2.31 million
Nov 12, 12 PM $ 4.11
-0.32%
$ 8.21 billion $ 2.32 million
Nov 12, 11 AM $ 4.13
+0.54%
$ 8.26 billion $ 2.32 million
Nov 12, 10 AM $ 4.13
+0.29%
$ 8.27 billion $ 2.34 million
Nov 12, 9 AM $ 4.12
-0.17%
$ 8.24 billion $ 2.33 million
Nov 12, 8 AM $ 4.13
+0.15%
$ 8.27 billion $ 2.33 million
Nov 12, 7 AM $ 4.11
+0.17%
$ 8.23 billion $ 2.34 million
Nov 12, 6 AM $ 4.1
-0.27%
$ 8.2 billion $ 2.34 million
Nov 12, 5 AM $ 4.12
-0.22%
$ 8.23 billion $ 2.34 million
Nov 12, 4 AM $ 4.11
-0.15%
$ 8.21 billion $ 2.35 million
Nov 12, 3 AM $ 4.1
-0.65%
$ 8.2 billion $ 2.35 million
Nov 12, 2 AM $ 4.1
+0.05%
$ 8.19 billion $ 2.35 million
Nov 12, 1 AM $ 4.12
-0.31%
$ 8.24 billion $ 2.35 million
Nov 12, 12 AM $ 4.11
-0.70%
$ 8.21 billion $ 2.35 million
Nov 11, 11 PM $ 4.13
+0.85%
$ 8.27 billion $ 2.35 million
Nov 11, 10 PM $ 4.1
-0.77%
$ 8.21 billion $ 2.33 million
Nov 11, 9 PM $ 4.1
-0.77%
$ 8.2 billion $ 2.34 million
Nov 11, 8 PM $ 4.11
-0.44%
$ 8.22 billion $ 2.32 million
Nov 11, 7 PM $ 4.09
-0.75%
$ 8.18 billion $ 2.32 million