MayaCat Regulated Security Token Historical Data

SMCAT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 4.09
-0.75%
$ 8.18 billion $ 2.32 million
Nov 11, 6 PM $ 4.13
+0.32%
$ 8.27 billion $ 2.3 million
Nov 11, 5 PM $ 4.13
+0.36%
$ 8.26 billion $ 2.3 million
Nov 11, 4 PM $ 4.12
+0.63%
$ 8.24 billion $ 2.31 million
Nov 11, 3 PM $ 4.1
-0.22%
$ 8.2 billion $ 2.31 million
Nov 11, 2 PM $ 4.13
+0.68%
$ 8.27 billion $ 2.31 million
Nov 11, 1 PM $ 4.1
-0.80%
$ 8.21 billion $ 2.31 million
Nov 11, 12 PM $ 4.14
+0.63%
$ 8.28 billion $ 2.32 million
Nov 11, 11 AM $ 4.1
-0.75%
$ 8.2 billion $ 2.32 million
Nov 11, 10 AM $ 4.14
+1.12%
$ 8.27 billion $ 2.33 million
Nov 11, 9 AM $ 4.13
+0.68%
$ 8.26 billion $ 2.33 million
Nov 11, 8 AM $ 4.13
-0.24%
$ 8.25 billion $ 2.33 million
Nov 11, 7 AM $ 4.16
+0.73%
$ 8.33 billion $ 2.34 million
Nov 11, 6 AM $ 4.18
+0.29%
$ 8.35 billion $ 2.34 million
Nov 11, 5 AM $ 4.14
-0.17%
$ 8.27 billion $ 2.34 million
Nov 11, 4 AM $ 4.13
-1.27%
$ 8.27 billion $ 2.32 million
Nov 11, 3 AM $ 4.16
+0.29%
$ 8.32 billion $ 2.32 million
Nov 11, 2 AM $ 4.19
-0.17%
$ 8.38 billion $ 2.33 million
Nov 11, 1 AM $ 4.16
-0.84%
$ 8.31 billion $ 2.33 million
Nov 11, 12 AM $ 4.19
+1.09%
$ 8.38 billion $ 2.33 million
Nov 10, 11 PM $ 4.17
+0.26%
$ 8.34 billion $ 2.34 million
Nov 10, 10 PM $ 4.18
-0.50%
$ 8.35 billion $ 2.34 million
Nov 10, 9 PM $ 4.19
+0.89%
$ 8.38 billion $ 2.36 million
Nov 10, 8 PM $ 4.19
-0.24%
$ 8.37 billion $ 2.35 million
Nov 10, 7 PM $ 4.17
-0.12%
$ 8.35 billion $ 2.37 million
Nov 10, 6 PM $ 4.19
+0.74%
$ 8.39 billion $ 2.37 million
Nov 10, 5 PM $ 4.15
+0.00%
$ 8.29 billion $ 2.39 million
Nov 10, 4 PM $ 4.17
+0.14%
$ 8.35 billion $ 2.38 million
Nov 10, 3 PM $ 4.2
+0.57%
$ 8.4 billion $ 2.38 million
Nov 10, 2 PM $ 4.17
-0.31%
$ 8.33 billion $ 2.38 million
Nov 10, 1 PM $ 4.14
-0.50%
$ 8.29 billion $ 2.37 million
Nov 10, 12 PM $ 4.17
-0.26%
$ 8.35 billion $ 2.37 million
Nov 10, 11 AM $ 4.16
-0.34%
$ 8.33 billion $ 2.37 million
Nov 10, 10 AM $ 4.15
-0.57%
$ 8.31 billion $ 2.37 million
Nov 10, 9 AM $ 4.18
-0.33%
$ 8.37 billion $ 2.35 million
Nov 10, 8 AM $ 4.16
+0.36%
$ 8.32 billion $ 2.35 million
Nov 10, 7 AM $ 4.17
-0.10%
$ 8.33 billion $ 2.34 million
Nov 10, 6 AM $ 4.15
+0.07%
$ 8.3 billion $ 2.34 million
Nov 10, 5 AM $ 4.17
-0.52%
$ 8.35 billion $ 2.34 million
Nov 10, 4 AM $ 4.16
-0.67%
$ 8.31 billion $ 2.33 million
Nov 10, 3 AM $ 4.19
+0.62%
$ 8.38 billion $ 2.35 million
Nov 10, 2 AM $ 4.16
-0.12%
$ 8.31 billion $ 2.35 million
Nov 10, 1 AM $ 4.18
-0.50%
$ 8.35 billion $ 2.35 million
Nov 10, 12 AM $ 4.18
+0.00%
$ 8.36 billion $ 2.35 million
Nov 9, 11 PM $ 4.19
+0.94%
$ 8.37 billion $ 2.34 million
Nov 9, 10 PM $ 4.15
-0.60%
$ 8.31 billion $ 2.34 million
Nov 9, 9 PM $ 4.16
-0.29%
$ 8.32 billion $ 2.34 million
Nov 9, 8 PM $ 4.18
+0.12%
$ 8.37 billion $ 2.33 million
Nov 9, 7 PM $ 4.15
+0.22%
$ 8.31 billion $ 2.35 million
Nov 9, 6 PM $ 4.17
-0.07%
$ 8.34 billion $ 2.34 million