Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $257.63
+0.04%
$12.88 billion $3.34 million
May 20, 3 PM $257.56
-0.59%
$12.88 billion $3.47 million
May 20, 2 PM $258.08
-0.32%
$12.9 billion $3.51 million
May 20, 1 PM $257.83
-0.33%
$12.89 billion $3.54 million
May 20, 7 AM $365.83
-1.01%
$18.29 billion $3.78 million
May 20, 6 AM $368.78
+0.13%
$18.44 billion $3.85 million
May 20, 5 AM $366.71
+0.27%
$18.34 billion $3.84 million
May 20, 4 AM $365.33
-0.29%
$18.27 billion $3.85 million
May 20, 3 AM $366.41
-0.85%
$18.32 billion $3.87 million
May 20, 2 AM $369.2
+0.06%
$18.46 billion $3.89 million
May 20, 1 AM $367.36
-0.16%
$18.37 billion $3.91 million
May 20, 12 AM $365.62
-1.03%
$18.28 billion $3.93 million
May 19, 11 PM $368.75
+0.75%
$18.44 billion $3.95 million
May 19, 10 PM $365.49
-0.81%
$18.27 billion $3.95 million
May 19, 9 PM $366.29
-0.67%
$18.31 billion $3.96 million
May 19, 8 PM $368.33
+0.49%
$18.42 billion $3.97 million
May 19, 7 PM $369.17
+0.84%
$18.46 billion $3.97 million
May 19, 6 PM $365.74
-1.03%
$18.29 billion $3.97 million
May 19, 5 PM $368.82
+0.10%
$18.44 billion $3.97 million
May 19, 4 PM $369.81
+1.28%
$18.49 billion $3.95 million
May 19, 3 PM $365.96
-0.03%
$18.3 billion $3.94 million
May 19, 2 PM $368.63
+0.15%
$18.43 billion $3.92 million
May 19, 1 PM $369.83
+1.14%
$18.49 billion $3.93 million
May 19, 12 PM $365.26
-0.96%
$18.26 billion $3.93 million
May 19, 11 AM $364.98
-0.12%
$18.25 billion $3.93 million
May 19, 10 AM $368.04
-0.44%
$18.4 billion $3.95 million
May 19, 9 AM $369.26
+0.93%
$18.46 billion $3.94 million
May 19, 8 AM $369.37
+1.12%
$18.47 billion $3.92 million
May 19, 7 AM $366.95
+0.00%
$18.35 billion $3.92 million
May 19, 6 AM $368.22
-0.09%
$18.41 billion $3.91 million
May 19, 5 AM $368.52
+0.93%
$18.43 billion $3.86 million
May 19, 4 AM $365.21
-0.68%
$18.26 billion $3.85 million
May 19, 3 AM $369.61
+0.03%
$18.48 billion $3.82 million
May 19, 2 AM $366.25
+0.98%
$18.31 billion $3.79 million
May 19, 1 AM $362.26
+0.26%
$18.11 billion $3.76 million
May 19, 12 AM $364.45
+0.17%
$18.22 billion $3.71 million
May 18, 11 PM $362.43
+0.21%
$18.12 billion $3.66 million
May 18, 10 PM $361.27
+0.20%
$18.06 billion $3.64 million
May 18, 9 PM $361.25
-1.01%
$18.06 billion $3.62 million
May 18, 8 PM $363.01
+0.79%
$18.15 billion $3.59 million
May 18, 7 PM $363.69
-0.16%
$18.18 billion $3.56 million
May 18, 6 PM $360.96
-0.78%
$18.05 billion $3.55 million
May 18, 5 PM $361.29
+0.04%
$18.06 billion $3.52 million
May 18, 4 PM $363.22
+0.11%
$18.16 billion $3.5 million
May 18, 3 PM $360.34
-1.06%
$18.02 billion $3.45 million
May 18, 2 PM $363.74
+0.49%
$18.19 billion $3.44 million
May 18, 1 PM $361.56
-0.81%
$18.08 billion $3.41 million
May 18, 12 PM $362.2
-0.48%
$18.11 billion $3.4 million
May 18, 6 AM $297.2
-0.13%
$14.86 billion $3.3 million
May 18, 5 AM $298.66
+0.56%
$14.93 billion $3.41 million