MayaCat Regulated Security Token Historical Data

SMCAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 4.17
-0.07%
$ 8.34 billion $ 2.34 million
Nov 9, 5 PM $ 4.19
+0.17%
$ 8.39 billion $ 2.34 million
Nov 9, 4 PM $ 4.18
-0.50%
$ 8.36 billion $ 2.33 million
Nov 9, 3 PM $ 4.2
+0.00%
$ 8.4 billion $ 2.34 million
Nov 9, 2 PM $ 4.17
+0.17%
$ 8.33 billion $ 2.34 million
Nov 9, 1 PM $ 4.16
-0.60%
$ 8.33 billion $ 2.34 million
Nov 9, 12 PM $ 4.18
-0.21%
$ 8.36 billion $ 2.35 million
Nov 9, 11 AM $ 4.15
-0.81%
$ 8.29 billion $ 2.35 million
Nov 9, 10 AM $ 4.17
-0.19%
$ 8.33 billion $ 2.34 million
Nov 9, 9 AM $ 4.16
+0.43%
$ 8.32 billion $ 2.34 million
Nov 9, 8 AM $ 4.2
+0.96%
$ 8.39 billion $ 2.36 million
Nov 9, 7 AM $ 4.17
+0.29%
$ 8.34 billion $ 2.36 million
Nov 9, 6 AM $ 4.19
+0.19%
$ 8.37 billion $ 2.36 million
Nov 9, 5 AM $ 4.16
+0.05%
$ 8.32 billion $ 2.36 million
Nov 9, 4 AM $ 4.18
+0.58%
$ 8.35 billion $ 2.36 million
Nov 9, 3 AM $ 4.15
+0.02%
$ 8.3 billion $ 2.36 million
Nov 9, 2 AM $ 4.2
+0.74%
$ 8.4 billion $ 2.36 million
Nov 9, 1 AM $ 4.16
-0.60%
$ 8.32 billion $ 2.35 million
Nov 9, 12 AM $ 4.14
-0.60%
$ 8.28 billion $ 2.35 million
Nov 8, 11 PM $ 4.17
-0.38%
$ 8.34 billion $ 2.35 million
Nov 8, 10 PM $ 4.2
+0.38%
$ 8.4 billion $ 2.35 million
Nov 8, 9 PM $ 4.15
-0.67%
$ 8.3 billion $ 2.34 million
Nov 8, 8 PM $ 4.15
-0.62%
$ 8.3 billion $ 2.35 million
Nov 8, 7 PM $ 4.16
-0.95%
$ 8.31 billion $ 2.34 million
Nov 8, 6 PM $ 4.18
-0.38%
$ 8.36 billion $ 2.34 million
Nov 8, 5 PM $ 4.19
+0.75%
$ 8.38 billion $ 2.34 million
Nov 8, 4 PM $ 4.16
-0.43%
$ 8.33 billion $ 2.34 million
Nov 8, 3 PM $ 4.2
+0.26%
$ 8.39 billion $ 2.34 million
Nov 8, 2 PM $ 4.15
-1.05%
$ 8.3 billion $ 2.34 million
Nov 8, 1 PM $ 4.17
+0.48%
$ 8.35 billion $ 2.34 million
Nov 8, 12 PM $ 4.18
+0.00%
$ 8.37 billion $ 2.34 million
Nov 8, 11 AM $ 4.16
-1.00%
$ 8.31 billion $ 2.34 million
Nov 8, 10 AM $ 4.15
-0.72%
$ 8.31 billion $ 2.34 million
Nov 8, 9 AM $ 4.17
-0.53%
$ 8.33 billion $ 2.34 million
Nov 8, 8 AM $ 4.14
-0.93%
$ 8.28 billion $ 2.34 million
Nov 8, 7 AM $ 4.18
+0.48%
$ 8.36 billion $ 2.34 million
Nov 8, 6 AM $ 4.18
+0.10%
$ 8.36 billion $ 2.34 million
Nov 8, 5 AM $ 4.2
+0.36%
$ 8.39 billion $ 2.34 million
Nov 8, 4 AM $ 4.15
-0.88%
$ 8.3 billion $ 2.34 million
Nov 8, 3 AM $ 4.17
-0.64%
$ 8.34 billion $ 2.33 million
Nov 8, 2 AM $ 4.15
-0.48%
$ 8.3 billion $ 2.33 million
Nov 8, 1 AM $ 4.18
-0.17%
$ 8.35 billion $ 2.33 million
Nov 8, 12 AM $ 4.2
+0.36%
$ 8.39 billion $ 2.32 million
Nov 7, 11 PM $ 4.19
+1.06%
$ 8.38 billion $ 2.31 million
Nov 7, 10 PM $ 4.16
-0.48%
$ 8.32 billion $ 2.3 million
Nov 7, 9 PM $ 4.15
-0.65%
$ 8.3 billion $ 2.29 million
Nov 7, 8 PM $ 4.2
+0.17%
$ 8.39 billion $ 2.28 million
Nov 7, 7 PM $ 4.18
+0.31%
$ 8.36 billion $ 2.27 million
Nov 7, 6 PM $ 4.15
-0.31%
$ 8.3 billion $ 2.26 million
Nov 7, 5 PM $ 4.14
-1.15%
$ 8.28 billion $ 2.24 million