Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $298.66
+0.56%
$14.93 billion $3.41 million
May 18, 4 AM $298.48
-0.35%
$14.92 billion $3.44 million
May 18, 3 AM $299.32
+1.02%
$14.97 billion $3.46 million
May 18, 2 AM $296.36
-0.75%
$14.82 billion $3.49 million
May 18, 1 AM $296.6
-0.17%
$14.83 billion $3.51 million
May 18, 12 AM $296.45
-1.10%
$14.82 billion $3.54 million
May 17, 11 PM $296.34
-1.15%
$14.82 billion $3.57 million
May 17, 10 PM $298.3
+0.62%
$14.91 billion $3.6 million
May 17, 9 PM $298.42
-0.05%
$14.92 billion $3.61 million
May 17, 8 PM $296.36
-0.34%
$14.82 billion $3.63 million
May 17, 7 PM $297.48
-0.56%
$14.87 billion $3.68 million
May 17, 6 PM $298.02
+0.13%
$14.9 billion $3.71 million
May 17, 11 AM $355.69
-0.85%
$17.78 billion $3.93 million
May 17, 10 AM $358
-1.73%
$17.9 billion $3.93 million
May 17, 9 AM $362.57
-0.36%
$18.13 billion $3.93 million
May 17, 8 AM $362.66
-0.58%
$18.13 billion $3.92 million
May 17, 7 AM $360.5
-1.20%
$18.02 billion $3.93 million
May 17, 6 AM $363.45
-0.10%
$18.17 billion $3.93 million
May 17, 5 AM $364.52
-0.05%
$18.23 billion $3.94 million
May 17, 4 AM $362.79
+0.29%
$18.14 billion $3.95 million
May 17, 3 AM $361.86
-0.39%
$18.09 billion $3.96 million
May 17, 2 AM $364.82
+0.11%
$18.24 billion $3.97 million
May 17, 1 AM $361.68
-0.75%
$18.08 billion $3.96 million
May 17, 12 AM $363.69
-0.31%
$18.18 billion $3.96 million
May 16, 11 PM $360.72
-0.84%
$18.04 billion $3.96 million
May 16, 10 PM $362.1
-0.37%
$18.11 billion $3.98 million
May 16, 9 PM $362.81
-0.04%
$18.14 billion $3.98 million
May 16, 8 PM $362.48
+0.53%
$18.12 billion $3.99 million
May 16, 7 PM $361.73
-0.37%
$18.09 billion $3.98 million
May 16, 6 PM $360.68
+0.12%
$18.03 billion $3.96 million
May 16, 5 PM $363.41
+0.70%
$18.17 billion $3.93 million
May 16, 4 PM $360.33
-0.50%
$18.02 billion $3.91 million
May 16, 3 PM $360.94
-1.07%
$18.05 billion $3.87 million
May 16, 2 PM $362.44
+0.55%
$18.12 billion $3.83 million
May 16, 1 PM $360.85
+0.07%
$18.04 billion $3.83 million
May 16, 12 PM $361.11
-0.26%
$18.06 billion $3.82 million
May 16, 11 AM $360.27
-0.71%
$18.01 billion $3.82 million
May 16, 10 AM $362.91
+0.67%
$18.15 billion $3.82 million
May 16, 9 AM $362.66
-0.43%
$18.13 billion $3.83 million
May 16, 8 AM $363.12
+0.38%
$18.16 billion $3.84 million
May 16, 7 AM $361.39
+0.06%
$18.07 billion $3.84 million
May 16, 6 AM $360.6
-1.09%
$18.03 billion $3.86 million
May 16, 5 AM $364.48
+0.26%
$18.22 billion $3.87 million
May 16, 4 AM $364.56
+0.03%
$18.23 billion $3.87 million
May 16, 3 AM $364.34
-0.08%
$18.22 billion $3.85 million
May 16, 2 AM $361.79
-0.54%
$18.09 billion $3.83 million
May 16, 1 AM $361.41
+0.02%
$18.07 billion $3.84 million
May 16, 12 AM $361.78
+0.13%
$18.09 billion $3.83 million
May 15, 11 PM $363.69
+0.91%
$18.18 billion $3.84 million
May 15, 10 PM $362.31
-0.27%
$18.12 billion $3.83 million