MayaCat Regulated Security Token Historical Data

SMCAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 99.96
+0.96%
$ 5 billion $ 1.81 million
Mar 13, 10 AM $ 99.59
+0.47%
$ 4.98 billion $ 1.81 million
Mar 13, 9 AM $ 99.13
-0.51%
$ 4.96 billion $ 1.81 million
Mar 13, 8 AM $ 99.66
+0.57%
$ 4.98 billion $ 1.81 million
Mar 13, 7 AM $ 99.44
+0.20%
$ 4.97 billion $ 1.81 million
Mar 13, 6 AM $ 99.32
+0.09%
$ 4.97 billion $ 1.82 million
Mar 13, 5 AM $ 99.63
+0.24%
$ 4.98 billion $ 1.82 million
Mar 13, 4 AM $ 99.42
-0.55%
$ 4.97 billion $ 1.83 million
Mar 13, 3 AM $ 99.17
-0.04%
$ 4.96 billion $ 1.82 million
Mar 13, 2 AM $ 99.2
+0.18%
$ 4.96 billion $ 1.82 million
Mar 13, 1 AM $ 99.24
-0.74%
$ 4.96 billion $ 1.83 million
Mar 13, 12 AM $ 99.24
-0.41%
$ 4.96 billion $ 1.82 million
Mar 12, 11 PM $ 99.26
-0.54%
$ 4.96 billion $ 1.85 million
Mar 12, 10 PM $ 99.95
+0.40%
$ 5 billion $ 1.85 million
Mar 12, 9 PM $ 99.56
-0.26%
$ 4.98 billion $ 1.85 million
Mar 12, 8 PM $ 99.29
-0.48%
$ 4.96 billion $ 1.85 million
Mar 12, 7 PM $ 99.15
-0.05%
$ 4.96 billion $ 1.86 million
Mar 12, 6 PM $ 99.1
-0.01%
$ 4.96 billion $ 1.86 million
Mar 12, 5 PM $ 99.34
-0.05%
$ 4.97 billion $ 1.86 million
Mar 12, 4 PM $ 99.66
-0.16%
$ 4.98 billion $ 1.86 million
Mar 12, 3 PM $ 99.82
-0.04%
$ 4.99 billion $ 1.87 million
Mar 12, 2 PM $ 99
-0.15%
$ 4.95 billion $ 1.88 million
Mar 12, 1 PM $ 99.73
+0.03%
$ 4.99 billion $ 1.88 million
Mar 12, 12 PM $ 99.93
+0.05%
$ 5 billion $ 1.88 million
Mar 12, 11 AM $ 99.46
-0.40%
$ 4.97 billion $ 1.88 million
Mar 12, 10 AM $ 99.28
-0.55%
$ 4.96 billion $ 1.88 million
Mar 12, 9 AM $ 99.75
-0.08%
$ 4.99 billion $ 1.88 million
Mar 12, 8 AM $ 99.66
+0.41%
$ 4.98 billion $ 1.88 million
Mar 12, 7 AM $ 99.38
-0.21%
$ 4.97 billion $ 1.88 million
Mar 12, 6 AM $ 99.43
+0.04%
$ 4.97 billion $ 1.89 million
Mar 12, 5 AM $ 99.03
-0.42%
$ 4.95 billion $ 1.89 million
Mar 12, 4 AM $ 99.01
-0.74%
$ 4.95 billion $ 1.89 million
Mar 12, 3 AM $ 99.36
+0.31%
$ 4.97 billion $ 1.89 million
Mar 12, 2 AM $ 99.15
-0.72%
$ 4.96 billion $ 1.89 million
Mar 12, 1 AM $ 99.75
+0.00%
$ 4.99 billion $ 1.9 million
Mar 12, 12 AM $ 99.39
-0.09%
$ 4.97 billion $ 1.89 million
Mar 11, 11 PM $ 99.61
+0.24%
$ 4.98 billion $ 1.89 million
Mar 11, 10 PM $ 99.38
-0.21%
$ 4.97 billion $ 1.87 million
Mar 11, 9 PM $ 99.39
-0.39%
$ 4.97 billion $ 1.87 million
Mar 11, 8 PM $ 99.16
-0.53%
$ 4.96 billion $ 1.87 million
Mar 11, 7 PM $ 99.68
-0.27%
$ 4.98 billion $ 1.87 million
Mar 11, 6 PM $ 99.9
+0.18%
$ 5 billion $ 1.88 million
Mar 11, 5 PM $ 99.01
-0.38%
$ 4.95 billion $ 1.88 million
Mar 11, 4 PM $ 99.43
-0.38%
$ 4.97 billion $ 1.87 million
Mar 11, 3 PM $ 99.16
-0.38%
$ 4.96 billion $ 1.89 million
Mar 11, 2 PM $ 99.46
-0.38%
$ 4.97 billion $ 1.89 million
Mar 11, 1 PM $ 99.48
-0.49%
$ 4.97 billion $ 1.92 million
Mar 11, 12 PM $ 99.67
+0.30%
$ 4.98 billion $ 1.92 million
Mar 11, 11 AM $ 99.83
+0.37%
$ 4.99 billion $ 1.93 million
Mar 11, 10 AM $ 99.9
+0.39%
$ 5 billion $ 1.92 million