MayaCat Regulated Security Token Historical Data

SMCAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 4.15
-0.31%
$ 8.3 billion $ 2.26 million
Nov 7, 5 PM $ 4.14
-1.15%
$ 8.28 billion $ 2.24 million
Nov 7, 4 PM $ 4.16
-0.50%
$ 8.33 billion $ 2.23 million
Nov 7, 3 PM $ 4.2
+1.08%
$ 8.39 billion $ 2.23 million
Nov 7, 2 PM $ 4.19
-0.05%
$ 8.38 billion $ 2.22 million
Nov 7, 1 PM $ 4.18
-0.31%
$ 8.35 billion $ 2.21 million
Nov 7, 12 PM $ 4.18
+0.89%
$ 8.35 billion $ 2.2 million
Nov 7, 11 AM $ 4.16
+0.12%
$ 8.31 billion $ 2.19 million
Nov 7, 10 AM $ 4.17
+0.12%
$ 8.34 billion $ 2.18 million
Nov 7, 9 AM $ 4.2
+1.01%
$ 8.39 billion $ 2.17 million
Nov 7, 8 AM $ 4.14
-0.34%
$ 8.29 billion $ 2.17 million
Nov 7, 7 AM $ 4.18
+0.19%
$ 8.35 billion $ 2.16 million
Nov 7, 12 AM $ 3.72
-0.45%
$ 7.44 billion $ 2.09 million
Nov 6, 11 PM $ 3.7
-1.09%
$ 7.41 billion $ 2.08 million
Nov 6, 10 PM $ 3.72
+0.59%
$ 7.44 billion $ 2.07 million
Nov 6, 9 PM $ 3.74
+0.86%
$ 7.47 billion $ 2.05 million
Nov 6, 8 PM $ 3.71
-0.11%
$ 7.43 billion $ 2.03 million
Nov 6, 7 PM $ 3.71
-1.01%
$ 7.42 billion $ 2 million
Nov 6, 6 PM $ 3.72
-0.19%
$ 7.44 billion $ 1.98 million
Nov 6, 5 PM $ 3.73
+0.70%
$ 7.45 billion $ 1.95 million
Nov 6, 4 PM $ 3.71
-0.59%
$ 7.42 billion $ 1.93 million
Nov 6, 3 PM $ 3.78
+0.42%
$ 7.57 billion $ 1.89 million
Nov 6, 2 PM $ 3.75
-0.50%
$ 7.49 billion $ 1.87 million
Nov 6, 1 PM $ 3.8
+0.64%
$ 7.59 billion $ 1.84 million
Nov 6, 12 PM $ 3.79
+0.56%
$ 7.59 billion $ 1.81 million
Nov 6, 11 AM $ 3.78
-0.03%
$ 7.55 billion $ 1.78 million
Nov 6, 10 AM $ 3.79
+1.01%
$ 7.59 billion $ 1.76 million
Nov 6, 9 AM $ 3.75
-2.75%
$ 7.51 billion $ 1.73 million
Nov 6, 8 AM $ 3.89
-0.08%
$ 7.78 billion $ 1.7 million
Nov 6, 7 AM $ 3.89
+0.15%
$ 7.77 billion $ 1.67 million
Nov 6, 6 AM $ 3.89
-1.32%
$ 7.78 billion $ 1.64 million
Nov 6, 5 AM $ 3.96
-0.85%
$ 7.92 billion $ 1.6 million
Nov 6, 4 AM $ 3.95
+0.15%
$ 7.9 billion $ 1.57 million
Nov 6, 3 AM $ 3.98
+0.89%
$ 7.96 billion $ 1.54 million
Nov 6, 2 AM $ 3.94
-0.60%
$ 7.89 billion $ 1.51 million
Nov 5, 8 PM $ 2.48
-0.72%
$ 4.95 billion $ 1.42 million
Nov 5, 7 PM $ 2.48
-0.04%
$ 4.96 billion $ 1.45 million
Nov 5, 6 PM $ 2.49
-0.36%
$ 4.97 billion $ 1.47 million
Nov 5, 5 PM $ 2.49
+0.65%
$ 4.98 billion $ 1.5 million
Nov 5, 4 PM $ 2.49
+0.28%
$ 4.99 billion $ 1.52 million
Nov 5, 3 PM $ 2.48
-0.52%
$ 4.95 billion $ 1.54 million
Nov 5, 2 PM $ 2.48
-0.48%
$ 4.96 billion $ 1.57 million
Nov 5, 1 PM $ 2.48
+0.08%
$ 4.96 billion $ 1.6 million
Nov 5, 12 PM $ 2.5
+0.04%
$ 4.99 billion $ 1.62 million
Nov 5, 11 AM $ 2.48
-0.68%
$ 4.96 billion $ 1.64 million
Nov 5, 10 AM $ 2.5
+0.40%
$ 5 billion $ 1.67 million
Nov 5, 9 AM $ 2.47
-0.16%
$ 4.94 billion $ 1.69 million
Nov 5, 8 AM $ 2.48
+0.32%
$ 4.96 billion $ 1.71 million
Nov 5, 7 AM $ 2.48
-0.16%
$ 4.97 billion $ 1.74 million
Nov 5, 6 AM $ 2.48
-0.32%
$ 4.96 billion $ 1.76 million