Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:25 PM | $765.11 | +0.00% | ||
| 6:20 PM | $772.59 | +0.00% | ||
| 6:15 PM | $760.96 | +0.00% | ||
| 6:10 PM | $763.05 | +0.00% | ||
| 6:05 PM | $773.27 | +0.00% | ||
| 6:00 PM | $771.02 | +0.00% | ||
| 5:55 PM | $766.69 | +0.00% | ||
| 5:50 PM | $761.67 | +0.00% | ||
| 5:45 PM | $758.12 | +0.00% | ||
| 5:40 PM | $770.2 | +0.00% | ||
| 5:35 PM | $761.69 | +0.00% | ||
| 5:30 PM | $773.13 | +0.00% | ||
| 5:25 PM | $772.79 | +0.00% | ||
| 5:20 PM | $762.59 | +0.00% | ||
| 5:15 PM | $769.09 | +0.00% | ||
| 5:10 PM | $763.14 | +0.00% | ||
| 5:05 PM | $764.46 | +0.00% | ||
| 5:00 PM | $758.41 | +0.00% | ||
| 4:55 PM | $772.07 | +0.00% | ||
| 4:50 PM | $760.07 | +0.00% | ||
| 4:45 PM | $765.36 | +0.00% | ||
| 4:40 PM | $762.63 | +0.00% | ||
| 4:35 PM | $762.99 | +0.00% | ||
| 4:30 PM | $770.11 | +0.00% | ||
| 4:25 PM | $766.2 | +0.00% | ||
| 4:20 PM | $764.53 | +0.00% | ||
| 4:15 PM | $771.02 | +0.00% | ||
| 4:10 PM | $769.88 | +0.00% | ||
| 4:05 PM | $762.08 | +0.00% | ||
| 4:00 PM | $761.2 | +0.00% | ||
| 3:55 PM | $761.74 | +0.00% | ||
| 3:50 PM | $763 | +0.00% | ||
| 3:45 PM | $762.91 | +0.00% | ||
| 3:40 PM | $760.59 | +0.00% | ||
| 3:35 PM | $764.61 | +0.00% | ||
| 3:30 PM | $765.52 | +0.00% | ||
| 3:25 PM | $765.2 | +0.00% | ||
| 3:20 PM | $769.86 | +0.00% | ||
| 3:15 PM | $761.55 | +0.00% | ||
| 3:10 PM | $762.89 | +0.00% | ||
| 3:05 PM | $771.76 | +0.00% | ||
| 3:00 PM | $760.17 | +0.00% | ||
| 2:55 PM | $763.94 | +0.00% | ||
| 2:50 PM | $758.34 | +0.00% | ||
| 2:45 PM | $758.17 | +0.00% | ||
| 2:40 PM | $762.46 | +0.00% | ||
| 2:35 PM | $772.77 | +0.00% | ||
| 2:30 PM | $759.2 | +0.00% | ||
| 2:25 PM | $759.74 | +0.00% | ||
| 2:20 PM | $763.35 | +0.00% | ||