MayaCat Regulated Security Token Historical Data

SMCAT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 99.9
+0.39%
$ 5 billion $ 1.92 million
Mar 11, 9 AM $ 99.67
+0.45%
$ 4.98 billion $ 1.93 million
Mar 11, 8 AM $ 99.55
+0.36%
$ 4.98 billion $ 1.93 million
Mar 11, 7 AM $ 99.72
-0.25%
$ 4.99 billion $ 1.94 million
Mar 11, 6 AM $ 99.54
-0.12%
$ 4.98 billion $ 1.93 million
Mar 11, 5 AM $ 99.65
+0.66%
$ 4.98 billion $ 1.92 million
Mar 11, 4 AM $ 99.29
-0.50%
$ 4.96 billion $ 1.91 million
Mar 11, 3 AM $ 99.74
+0.65%
$ 4.99 billion $ 1.91 million
Mar 11, 2 AM $ 99.77
+0.73%
$ 4.99 billion $ 1.92 million
Mar 11, 1 AM $ 99.88
-0.02%
$ 4.99 billion $ 1.92 million
Mar 11, 12 AM $ 99.33
-0.29%
$ 4.97 billion $ 1.91 million
Mar 10, 11 PM $ 99.25
-0.33%
$ 4.96 billion $ 1.92 million
Mar 10, 10 PM $ 99.83
+0.52%
$ 4.99 billion $ 1.93 million
Mar 10, 9 PM $ 99.16
-0.52%
$ 4.96 billion $ 1.93 million
Mar 10, 8 PM $ 99.5
-0.17%
$ 4.97 billion $ 1.93 million
Mar 10, 7 PM $ 99.12
+0.05%
$ 4.96 billion $ 1.93 million
Mar 10, 6 PM $ 99.31
+0.23%
$ 4.97 billion $ 1.93 million
Mar 10, 5 PM $ 99.85
+0.12%
$ 4.99 billion $ 1.92 million
Mar 10, 4 PM $ 99.44
-0.50%
$ 4.97 billion $ 1.92 million
Mar 10, 3 PM $ 99.44
+0.18%
$ 4.97 billion $ 1.93 million
Mar 10, 2 PM $ 99.3
-0.29%
$ 4.96 billion $ 1.91 million
Mar 10, 1 PM $ 99.38
-0.57%
$ 4.97 billion $ 1.91 million
Mar 10, 12 PM $ 99.87
-0.07%
$ 4.99 billion $ 1.89 million
Mar 10, 11 AM $ 99.12
-0.20%
$ 4.96 billion $ 1.88 million
Mar 10, 10 AM $ 99.52
-0.13%
$ 4.98 billion $ 1.88 million
Mar 10, 9 AM $ 99.71
+0.43%
$ 4.99 billion $ 1.88 million
Mar 10, 8 AM $ 99.25
+0.03%
$ 4.96 billion $ 1.87 million
Mar 10, 7 AM $ 99.34
+0.04%
$ 4.97 billion $ 1.88 million
Mar 10, 6 AM $ 99.18
-0.19%
$ 4.96 billion $ 1.88 million
Mar 10, 5 AM $ 99.47
-0.04%
$ 4.97 billion $ 1.88 million
Mar 10, 4 AM $ 99.67
-0.15%
$ 4.98 billion $ 1.88 million
Mar 10, 3 AM $ 99.18
-0.05%
$ 4.96 billion $ 1.88 million
Mar 10, 2 AM $ 99.48
-0.30%
$ 4.97 billion $ 1.88 million
Mar 10, 1 AM $ 99.67
+0.64%
$ 4.98 billion $ 1.88 million
Mar 10, 12 AM $ 99.53
-0.40%
$ 4.98 billion $ 1.88 million
Mar 9, 11 PM $ 99.36
+0.18%
$ 4.97 billion $ 1.89 million
Mar 9, 10 PM $ 99.1
-0.37%
$ 4.96 billion $ 1.89 million
Mar 9, 9 PM $ 99.28
+0.15%
$ 4.96 billion $ 1.91 million
Mar 9, 8 PM $ 99.44
+0.20%
$ 4.97 billion $ 1.95 million
Mar 9, 7 PM $ 99.27
-0.31%
$ 4.96 billion $ 1.95 million
Mar 9, 6 PM $ 99.88
-0.10%
$ 4.99 billion $ 1.95 million
Mar 9, 5 PM $ 99.65
+0.32%
$ 4.98 billion $ 1.95 million
Mar 9, 4 PM $ 99.14
-0.35%
$ 4.96 billion $ 1.95 million
Mar 9, 3 PM $ 99.37
-0.52%
$ 4.97 billion $ 1.95 million
Mar 9, 2 PM $ 99.38
+0.32%
$ 4.97 billion $ 1.95 million
Mar 9, 1 PM $ 99.15
-0.30%
$ 4.96 billion $ 1.95 million
Mar 9, 12 PM $ 99.78
+0.58%
$ 4.99 billion $ 1.96 million
Mar 9, 11 AM $ 99.14
-0.71%
$ 4.96 billion $ 1.96 million
Mar 9, 10 AM $ 99.49
+0.09%
$ 4.97 billion $ 1.98 million
Mar 9, 9 AM $ 99.63
-0.04%
$ 4.98 billion $ 1.99 million