MayaCat Regulated Security Token Historical Data

SMCAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 2.48
-0.32%
$ 4.96 billion $ 1.76 million
Nov 5, 5 AM $ 2.47
-0.04%
$ 4.94 billion $ 1.78 million
Nov 5, 4 AM $ 2.5
+0.28%
$ 5 billion $ 1.82 million
Nov 5, 3 AM $ 2.49
+0.28%
$ 4.98 billion $ 1.84 million
Nov 5, 2 AM $ 2.49
+0.81%
$ 4.99 billion $ 1.86 million
Nov 5, 1 AM $ 2.49
+0.36%
$ 4.99 billion $ 1.88 million
Nov 4, 7 PM $ 3.5
+0.09%
$ 6.99 billion $ 1.96 million
Nov 4, 6 PM $ 3.5
+0.11%
$ 6.99 billion $ 2.03 million
Nov 4, 5 PM $ 3.49
+0.46%
$ 6.98 billion $ 2.04 million
Nov 4, 4 PM $ 3.45
-0.12%
$ 6.9 billion $ 2.05 million
Nov 4, 3 PM $ 3.48
+0.90%
$ 6.97 billion $ 2.05 million
Nov 4, 2 PM $ 3.48
-0.49%
$ 6.96 billion $ 2.06 million
Nov 4, 1 PM $ 3.47
-0.63%
$ 6.95 billion $ 2.06 million
Nov 4, 12 PM $ 3.46
-0.14%
$ 6.92 billion $ 2.07 million
Nov 4, 11 AM $ 3.47
+0.58%
$ 6.95 billion $ 2.07 million
Nov 4, 10 AM $ 3.48
+0.46%
$ 6.96 billion $ 2.08 million
Nov 4, 9 AM $ 3.47
-0.20%
$ 6.93 billion $ 2.08 million
Nov 4, 8 AM $ 3.5
+1.16%
$ 6.99 billion $ 2.08 million
Nov 4, 7 AM $ 3.47
+0.12%
$ 6.93 billion $ 2.09 million
Nov 4, 6 AM $ 3.46
-0.46%
$ 6.92 billion $ 2.09 million
Nov 4, 5 AM $ 3.48
-0.29%
$ 6.97 billion $ 2.1 million
Nov 4, 1 AM $ 3.71
+0.08%
$ 7.43 billion $ 2.1 million
Nov 4, 12 AM $ 3.71
-0.13%
$ 7.42 billion $ 2.12 million
Nov 3, 11 PM $ 3.72
-0.48%
$ 7.45 billion $ 2.12 million
Nov 3, 10 PM $ 3.75
+0.08%
$ 7.49 billion $ 2.12 million
Nov 3, 9 PM $ 3.73
+0.40%
$ 7.46 billion $ 2.12 million
Nov 3, 8 PM $ 3.73
+0.32%
$ 7.46 billion $ 2.12 million
Nov 3, 7 PM $ 3.7
-0.35%
$ 7.41 billion $ 2.12 million
Nov 3, 6 PM $ 3.71
-0.43%
$ 7.43 billion $ 2.12 million
Nov 3, 5 PM $ 3.7
-0.80%
$ 7.4 billion $ 2.12 million
Nov 3, 4 PM $ 3.75
+0.38%
$ 7.49 billion $ 2.12 million
Nov 3, 3 PM $ 3.73
+0.40%
$ 7.47 billion $ 2.12 million
Nov 3, 2 PM $ 3.75
+0.54%
$ 7.5 billion $ 2.12 million
Nov 3, 1 PM $ 3.71
-0.13%
$ 7.43 billion $ 2.13 million
Nov 3, 12 PM $ 3.7
-0.27%
$ 7.39 billion $ 2.12 million
Nov 3, 11 AM $ 3.73
-0.03%
$ 7.46 billion $ 2.13 million
Nov 3, 10 AM $ 3.71
+0.03%
$ 7.43 billion $ 2.12 million
Nov 3, 9 AM $ 3.71
-0.86%
$ 7.41 billion $ 2.13 million
Nov 3, 8 AM $ 3.75
+0.13%
$ 7.49 billion $ 2.13 million
Nov 3, 7 AM $ 3.72
-0.56%
$ 7.44 billion $ 2.13 million
Nov 3, 6 AM $ 3.72
+0.16%
$ 7.44 billion $ 2.12 million
Nov 3, 5 AM $ 3.73
-0.24%
$ 7.45 billion $ 2.13 million
Nov 3, 4 AM $ 3.74
-0.16%
$ 7.47 billion $ 2.12 million
Nov 3, 3 AM $ 3.71
+0.00%
$ 7.42 billion $ 2.13 million
Nov 3, 2 AM $ 3.72
+0.05%
$ 7.44 billion $ 2.13 million
Nov 3, 1 AM $ 3.75
+0.05%
$ 7.49 billion $ 2.13 million
Nov 3, 12 AM $ 3.74
+1.14%
$ 7.48 billion $ 2.13 million
Nov 2, 11 PM $ 3.74
+0.16%
$ 7.48 billion $ 2.12 million
Nov 2, 10 PM $ 3.73
-0.27%
$ 7.46 billion $ 2.12 million
Nov 2, 9 PM $ 3.71
+0.03%
$ 7.43 billion $ 2.11 million