MayaCat Regulated Security Token Historical Data

SMCAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 3.73
-0.27%
$ 7.46 billion $ 2.12 million
Nov 2, 9 PM $ 3.71
+0.03%
$ 7.43 billion $ 2.11 million
Nov 2, 8 PM $ 3.73
-0.35%
$ 7.46 billion $ 2.11 million
Nov 2, 7 PM $ 3.7
-1.15%
$ 7.4 billion $ 2.11 million
Nov 2, 6 PM $ 3.7
-0.11%
$ 7.41 billion $ 2.1 million
Nov 2, 5 PM $ 3.73
+0.87%
$ 7.46 billion $ 2.11 million
Nov 2, 4 PM $ 3.71
-0.46%
$ 7.42 billion $ 2.1 million
Nov 2, 3 PM $ 3.75
+0.35%
$ 7.49 billion $ 2.09 million
Nov 2, 2 PM $ 3.7
-0.62%
$ 7.39 billion $ 2.09 million
Nov 2, 1 PM $ 3.71
-0.67%
$ 7.41 billion $ 2.09 million
Nov 2, 12 PM $ 3.73
+0.92%
$ 7.47 billion $ 2.09 million
Nov 2, 11 AM $ 3.71
-0.32%
$ 7.42 billion $ 2.1 million
Nov 2, 10 AM $ 3.71
+0.00%
$ 7.42 billion $ 2.09 million
Nov 2, 9 AM $ 3.72
-0.43%
$ 7.45 billion $ 2.1 million
Nov 2, 8 AM $ 3.72
-0.16%
$ 7.43 billion $ 2.09 million
Nov 2, 7 AM $ 3.72
+0.57%
$ 7.44 billion $ 2.09 million
Nov 2, 6 AM $ 3.75
+0.16%
$ 7.5 billion $ 2.07 million
Nov 2, 5 AM $ 3.7
-0.54%
$ 7.4 billion $ 2.07 million
Nov 2, 4 AM $ 3.73
-0.45%
$ 7.45 billion $ 2.06 million
Nov 2, 3 AM $ 3.7
-0.62%
$ 7.41 billion $ 2.07 million
Nov 2, 2 AM $ 3.73
+0.76%
$ 7.46 billion $ 2.06 million
Nov 2, 1 AM $ 3.7
-0.40%
$ 7.41 billion $ 2.07 million
Nov 2, 12 AM $ 3.75
+1.30%
$ 7.5 billion $ 2.06 million
Nov 1, 11 PM $ 3.73
-0.37%
$ 7.47 billion $ 2.07 million
Nov 1, 10 PM $ 3.71
+0.08%
$ 7.42 billion $ 2.08 million
Nov 1, 9 PM $ 3.71
+0.30%
$ 7.41 billion $ 2.08 million
Nov 1, 8 PM $ 3.74
-0.13%
$ 7.47 billion $ 2.09 million
Nov 1, 7 PM $ 3.71
-0.70%
$ 7.43 billion $ 2.09 million
Nov 1, 6 PM $ 3.71
-0.59%
$ 7.43 billion $ 2.09 million
Nov 1, 5 PM $ 3.72
-0.21%
$ 7.44 billion $ 2.1 million
Nov 1, 4 PM $ 3.75
+1.22%
$ 7.49 billion $ 2.1 million
Nov 1, 3 PM $ 3.71
-0.48%
$ 7.43 billion $ 2.11 million
Nov 1, 2 PM $ 3.72
-0.83%
$ 7.43 billion $ 2.11 million
Nov 1, 1 PM $ 3.69
-1.04%
$ 7.39 billion $ 2.11 million
Nov 1, 12 PM $ 3.71
+0.22%
$ 7.41 billion $ 2.11 million
Nov 1, 11 AM $ 3.74
+0.27%
$ 7.48 billion $ 2.11 million
Nov 1, 10 AM $ 3.71
+0.43%
$ 7.42 billion $ 2.12 million
Nov 1, 9 AM $ 3.7
+0.54%
$ 7.39 billion $ 2.12 million
Nov 1, 8 AM $ 3.67
-0.49%
$ 7.35 billion $ 2.13 million
Nov 1, 7 AM $ 3.67
-0.49%
$ 7.35 billion $ 2.14 million
Nov 1, 6 AM $ 3.66
-2.09%
$ 7.33 billion $ 2.14 million
Nov 1, 5 AM $ 3.73
-0.16%
$ 7.46 billion $ 2.17 million
Nov 1, 4 AM $ 3.73
-0.32%
$ 7.46 billion $ 2.18 million
Nov 1, 3 AM $ 3.74
+0.05%
$ 7.48 billion $ 2.19 million
Nov 1, 2 AM $ 3.75
+0.24%
$ 7.5 billion $ 2.19 million
Nov 1, 1 AM $ 3.74
+0.27%
$ 7.49 billion $ 2.2 million
Nov 1, 12 AM $ 3.73
-0.21%
$ 7.46 billion $ 2.2 million
Oct 31, 11 PM $ 3.75
+0.05%
$ 7.49 billion $ 2.21 million
Oct 31, 10 PM $ 3.75
-0.03%
$ 7.49 billion $ 2.21 million
Oct 31, 9 PM $ 3.74
-0.21%
$ 7.47 billion $ 2.23 million