MayaCat Regulated Security Token Historical Data

SMCAT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 99.63
-0.04%
$ 4.98 billion $ 1.99 million
Mar 9, 8 AM $ 99.92
+0.34%
$ 5 billion $ 2 million
Mar 9, 7 AM $ 99.05
-0.33%
$ 4.95 billion $ 2.01 million
Mar 9, 6 AM $ 99.16
-0.38%
$ 4.96 billion $ 2.01 million
Mar 9, 5 AM $ 99.07
-0.58%
$ 4.95 billion $ 2.02 million
Mar 9, 4 AM $ 99.58
+0.23%
$ 4.98 billion $ 2.03 million
Mar 9, 3 AM $ 99.31
-0.67%
$ 4.97 billion $ 2.05 million
Mar 9, 2 AM $ 99.48
-0.25%
$ 4.97 billion $ 2.07 million
Mar 9, 1 AM $ 99.7
+0.39%
$ 4.99 billion $ 2.08 million
Mar 9, 12 AM $ 99.18
-0.01%
$ 4.96 billion $ 2.08 million
Mar 8, 11 PM $ 99.3
+0.12%
$ 4.96 billion $ 2.09 million
Mar 8, 10 PM $ 99.98
+0.47%
$ 5 billion $ 2.09 million
Mar 8, 9 PM $ 99.14
-0.85%
$ 4.96 billion $ 2.09 million
Mar 8, 8 PM $ 99.26
-0.68%
$ 4.96 billion $ 2.09 million
Mar 8, 7 PM $ 99.5
-0.21%
$ 4.97 billion $ 2.05 million
Mar 8, 1 PM $ 113.88
-0.60%
$ 5.69 billion $ 2.07 million
Mar 8, 12 PM $ 114.67
+0.45%
$ 5.73 billion $ 2.13 million
Mar 8, 11 AM $ 113.92
-0.36%
$ 5.7 billion $ 2.13 million
Mar 8, 10 AM $ 114.14
+0.18%
$ 5.71 billion $ 2.13 million
Mar 8, 9 AM $ 114.74
+0.53%
$ 5.74 billion $ 2.14 million
Mar 8, 8 AM $ 114.61
+0.65%
$ 5.73 billion $ 2.15 million
Mar 8, 7 AM $ 114.79
+0.64%
$ 5.74 billion $ 2.15 million
Mar 8, 6 AM $ 114.09
-0.35%
$ 5.7 billion $ 2.16 million
Mar 8, 5 AM $ 114.47
+0.30%
$ 5.72 billion $ 2.15 million
Mar 8, 4 AM $ 114.71
-0.17%
$ 5.74 billion $ 2.15 million
Mar 8, 3 AM $ 114.7
+0.68%
$ 5.74 billion $ 2.13 million
Mar 8, 2 AM $ 114.35
+0.11%
$ 5.72 billion $ 2.15 million
Mar 8, 1 AM $ 114.94
+0.30%
$ 5.75 billion $ 2.15 million
Mar 8, 12 AM $ 113.88
-0.60%
$ 5.69 billion $ 2.18 million
Mar 7, 11 PM $ 114.44
+0.51%
$ 5.72 billion $ 2.18 million
Mar 7, 10 PM $ 114.9
+0.07%
$ 5.75 billion $ 2.17 million
Mar 7, 9 PM $ 114.47
+0.22%
$ 5.72 billion $ 2.19 million
Mar 7, 8 PM $ 114.82
-0.05%
$ 5.74 billion $ 2.18 million
Mar 7, 7 PM $ 113.95
-0.68%
$ 5.7 billion $ 2.18 million
Mar 7, 6 PM $ 114.39
-0.16%
$ 5.72 billion $ 2.18 million
Mar 7, 5 PM $ 114.35
-0.07%
$ 5.72 billion $ 2.19 million
Mar 7, 4 PM $ 114.43
-0.10%
$ 5.72 billion $ 2.18 million
Mar 7, 3 PM $ 113.91
-0.15%
$ 5.7 billion $ 2.18 million
Mar 7, 2 PM $ 114.83
+0.60%
$ 5.74 billion $ 2.18 million
Mar 7, 1 PM $ 114.48
-0.17%
$ 5.72 billion $ 2.18 million
Mar 7, 12 PM $ 114.79
+0.50%
$ 5.74 billion $ 2.19 million
Mar 7, 11 AM $ 114.66
+0.66%
$ 5.73 billion $ 2.19 million
Mar 7, 10 AM $ 114.94
+0.63%
$ 5.75 billion $ 2.18 million
Mar 7, 9 AM $ 113.96
+0.04%
$ 5.7 billion $ 2.18 million
Mar 7, 8 AM $ 114.1
-0.48%
$ 5.71 billion $ 2.18 million
Mar 7, 7 AM $ 114.65
+0.69%
$ 5.73 billion $ 2.17 million
Mar 7, 6 AM $ 114.09
-0.70%
$ 5.7 billion $ 2.16 million
Mar 7, 5 AM $ 114.04
+0.04%
$ 5.7 billion $ 2.16 million
Mar 7, 4 AM $ 114.89
+0.57%
$ 5.74 billion $ 2.16 million
Mar 7, 3 AM $ 114.24
+0.28%
$ 5.71 billion $ 2.17 million