MayaCat Regulated Security Token Historical Data

SMCAT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 3.75
-0.03%
$ 7.49 billion $ 2.21 million
Oct 31, 9 PM $ 3.74
-0.21%
$ 7.47 billion $ 2.23 million
Oct 31, 8 PM $ 3.74
+0.11%
$ 7.47 billion $ 2.23 million
Oct 31, 7 PM $ 3.75
+0.19%
$ 7.49 billion $ 2.24 million
Oct 31, 6 PM $ 3.74
+0.03%
$ 7.49 billion $ 2.25 million
Oct 31, 5 PM $ 3.75
+0.03%
$ 7.49 billion $ 2.26 million
Oct 31, 4 PM $ 3.73
-1.76%
$ 7.46 billion $ 2.26 million
Oct 31, 3 PM $ 3.79
-0.16%
$ 7.58 billion $ 2.27 million
Oct 31, 2 PM $ 3.8
+0.42%
$ 7.59 billion $ 2.27 million
Oct 31, 1 PM $ 3.8
+0.40%
$ 7.6 billion $ 2.28 million
Oct 31, 12 PM $ 3.79
+0.13%
$ 7.58 billion $ 2.28 million
Oct 31, 11 AM $ 3.8
-2.16%
$ 7.6 billion $ 2.29 million
Oct 31, 10 AM $ 3.89
-0.05%
$ 7.77 billion $ 2.29 million
Oct 31, 9 AM $ 3.88
-2.78%
$ 7.76 billion $ 2.3 million
Oct 31, 8 AM $ 3.98
+0.05%
$ 7.97 billion $ 2.3 million
Oct 31, 7 AM $ 3.99
+0.00%
$ 7.98 billion $ 2.3 million
Oct 31, 6 AM $ 3.99
+0.00%
$ 7.98 billion $ 2.3 million
Oct 31, 5 AM $ 4
-0.08%
$ 7.99 billion $ 2.3 million
Oct 31, 4 AM $ 3.98
-0.08%
$ 7.97 billion $ 2.3 million
Oct 31, 3 AM $ 3.99
+0.35%
$ 7.99 billion $ 2.3 million
Oct 31, 2 AM $ 4
+0.25%
$ 8 billion $ 2.3 million
Oct 31, 1 AM $ 3.98
-0.40%
$ 7.96 billion $ 2.3 million
Oct 31, 12 AM $ 3.98
-0.23%
$ 7.96 billion $ 2.3 million
Oct 30, 11 PM $ 3.98
-0.28%
$ 7.96 billion $ 2.31 million
Oct 30, 10 PM $ 3.98
-0.33%
$ 7.97 billion $ 2.32 million
Oct 30, 9 PM $ 4
+0.15%
$ 7.99 billion $ 2.33 million
Oct 30, 8 PM $ 3.99
-0.18%
$ 7.98 billion $ 2.34 million
Oct 30, 7 PM $ 3.99
+0.30%
$ 7.98 billion $ 2.34 million
Oct 30, 6 PM $ 3.99
-0.08%
$ 7.99 billion $ 2.35 million
Oct 30, 5 PM $ 4
+0.30%
$ 8 billion $ 2.36 million
Oct 30, 4 PM $ 3.99
-0.10%
$ 7.98 billion $ 2.38 million
Oct 30, 3 PM $ 3.98
-0.25%
$ 7.96 billion $ 2.39 million
Oct 30, 2 PM $ 3.98
-0.03%
$ 7.96 billion $ 2.41 million
Oct 30, 1 PM $ 4
+0.45%
$ 7.99 billion $ 2.43 million
Oct 30, 12 PM $ 3.98
-0.05%
$ 7.97 billion $ 2.44 million
Oct 30, 11 AM $ 4
+0.23%
$ 7.99 billion $ 2.46 million
Oct 30, 10 AM $ 3.98
-0.20%
$ 7.97 billion $ 2.47 million
Oct 30, 9 AM $ 3.98
+0.03%
$ 7.97 billion $ 2.49 million
Oct 30, 9 AM $ 3.98
+0.03%
$ 7.97 billion $ 2.49 million
Oct 30, 8 AM $ 3.98
-0.08%
$ 7.95 billion $ 2.5 million
Oct 30, 8 AM $ 3.98
-0.08%
$ 7.95 billion $ 2.5 million
Oct 30, 7 AM $ 3.98
+0.13%
$ 7.97 billion $ 2.51 million
Oct 30, 7 AM $ 3.98
+0.13%
$ 7.97 billion $ 2.51 million
Oct 30, 6 AM $ 3.98
-0.35%
$ 7.97 billion $ 2.51 million
Oct 30, 6 AM $ 3.98
-0.35%
$ 7.97 billion $ 2.51 million
Oct 30, 5 AM $ 3.98
-0.15%
$ 7.99 billion $ 2.56 million
Oct 30, 5 AM $ 3.98
-0.15%
$ 7.99 billion $ 2.56 million
Oct 30, 4 AM $ 3.98
-0.05%
$ 7.97 billion $ 2.57 million
Oct 30, 4 AM $ 3.98
-0.05%
$ 7.97 billion $ 2.57 million
Oct 30, 12 AM $ 4.37
-0.57%
$ 8.74 billion $ 2.6 million