MayaCat Regulated Security Token Historical Data

SMCAT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 3.98
-0.05%
$ 7.97 billion $ 2.57 million
Oct 30, 12 AM $ 4.37
-0.57%
$ 8.74 billion $ 2.6 million
Oct 30, 12 AM $ 4.37
-0.57%
$ 8.74 billion $ 2.6 million
Oct 29, 11 PM $ 4.38
-0.18%
$ 8.75 billion $ 2.66 million
Oct 29, 11 PM $ 4.38
-0.18%
$ 8.75 billion $ 2.66 million
Oct 29, 10 PM $ 4.38
-0.20%
$ 8.74 billion $ 2.67 million
Oct 29, 10 PM $ 4.38
-0.20%
$ 8.74 billion $ 2.67 million
Oct 29, 9 PM $ 4.4
+0.32%
$ 8.77 billion $ 2.68 million
Oct 29, 9 PM $ 4.4
+0.32%
$ 8.77 billion $ 2.68 million
Oct 29, 8 PM $ 4.38
-0.07%
$ 8.79 billion $ 2.69 million
Oct 29, 8 PM $ 4.38
-0.07%
$ 8.79 billion $ 2.69 million
Oct 29, 7 PM $ 4.39
-1.86%
$ 8.77 billion $ 2.7 million
Oct 29, 7 PM $ 4.39
-1.86%
$ 8.77 billion $ 2.7 million
Oct 29, 6 PM $ 4.47
-0.42%
$ 8.96 billion $ 2.71 million
Oct 29, 6 PM $ 4.47
-0.42%
$ 8.96 billion $ 2.71 million
Oct 29, 5 PM $ 4.48
-0.07%
$ 8.97 billion $ 2.71 million
Oct 29, 5 PM $ 4.48
-0.07%
$ 8.97 billion $ 2.71 million
Oct 29, 4 PM $ 4.47
-0.20%
$ 8.97 billion $ 2.7 million
Oct 29, 4 PM $ 4.47
-0.20%
$ 8.97 billion $ 2.7 million
Oct 29, 3 PM $ 4.49
-4.33%
$ 8.98 billion $ 2.71 million
Oct 29, 3 PM $ 4.49
-4.33%
$ 8.98 billion $ 2.71 million
Oct 29, 2 PM $ 4.68
+0.28%
$ 9.38 billion $ 2.71 million
Oct 29, 2 PM $ 4.68
+0.28%
$ 9.38 billion $ 2.71 million
Oct 29, 1 PM $ 4.68
+0.06%
$ 9.33 billion $ 2.72 million
Oct 29, 1 PM $ 4.68
+0.06%
$ 9.33 billion $ 2.72 million
Oct 29, 12 PM $ 4.67
-0.11%
$ 9.39 billion $ 2.71 million
Oct 29, 12 PM $ 4.67
-0.11%
$ 9.39 billion $ 2.71 million
Oct 29, 11 AM $ 4.68
-0.17%
$ 9.38 billion $ 2.72 million
Oct 29, 11 AM $ 4.68
-0.17%
$ 9.38 billion $ 2.72 million
Oct 29, 10 AM $ 4.67
+0.09%
$ 9.35 billion $ 2.71 million
Oct 29, 10 AM $ 4.67
+0.09%
$ 9.35 billion $ 2.71 million
Oct 29, 9 AM $ 4.67
-0.34%
$ 9.33 billion $ 2.72 million
Oct 29, 9 AM $ 4.67
-0.34%
$ 9.33 billion $ 2.72 million
Oct 29, 8 AM $ 4.7
-0.76%
$ 9.33 billion $ 2.72 million
Oct 29, 8 AM $ 4.7
-0.76%
$ 9.33 billion $ 2.72 million
Oct 29, 7 AM $ 4.72
+0.06%
$ 9.44 billion $ 2.73 million
Oct 29, 7 AM $ 4.72
+0.06%
$ 9.44 billion $ 2.73 million
Oct 29, 6 AM $ 4.72
-0.08%
$ 9.48 billion $ 2.72 million
Oct 29, 6 AM $ 4.72
-0.08%
$ 9.48 billion $ 2.72 million
Oct 29, 5 AM $ 4.74
+0.36%
$ 9.49 billion $ 2.73 million
Oct 29, 5 AM $ 4.74
+0.36%
$ 9.49 billion $ 2.73 million
Oct 29, 4 AM $ 4.72
-1.01%
$ 9.44 billion $ 2.73 million
Oct 29, 4 AM $ 4.72
-1.01%
$ 9.44 billion $ 2.73 million
Oct 29, 3 AM $ 4.78
+0.19%
$ 9.57 billion $ 2.73 million
Oct 29, 3 AM $ 4.78
+0.19%
$ 9.57 billion $ 2.73 million
Oct 29, 2 AM $ 4.79
-0.21%
$ 9.57 billion $ 2.73 million
Oct 29, 1 AM $ 4.78
+0.31%
$ 9.56 billion $ 2.73 million
Oct 29, 12 AM $ 4.79
-0.04%
$ 9.58 billion $ 2.73 million
Oct 28, 11 PM $ 4.76
-0.77%
$ 9.54 billion $ 2.74 million
Oct 28, 10 PM $ 4.78
+0.21%
$ 9.55 billion $ 2.73 million