MayaCat Regulated Security Token Historical Data

SMCAT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 113.92
+0.18%
$ 5.7 billion $ 3.54 million
Mar 2, 8 PM $ 113.93
+0.28%
$ 5.7 billion $ 3.54 million
Mar 2, 7 PM $ 113.57
-0.26%
$ 5.68 billion $ 3.54 million
Mar 2, 6 PM $ 113.87
+0.25%
$ 5.69 billion $ 3.53 million
Mar 2, 5 PM $ 113.98
+0.23%
$ 5.7 billion $ 3.54 million
Mar 2, 4 PM $ 113.55
-0.03%
$ 5.68 billion $ 3.53 million
Mar 2, 3 PM $ 113.53
-0.39%
$ 5.68 billion $ 3.54 million
Mar 2, 2 PM $ 113.96
+0.04%
$ 5.7 billion $ 3.52 million
Mar 2, 1 PM $ 113.58
-0.07%
$ 5.68 billion $ 3.52 million
Mar 2, 12 PM $ 113.58
+0.01%
$ 5.68 billion $ 3.52 million
Mar 2, 11 AM $ 113.45
+0.04%
$ 5.67 billion $ 3.53 million
Mar 2, 10 AM $ 113.92
+0.38%
$ 5.7 billion $ 3.53 million
Mar 2, 9 AM $ 113.55
+0.04%
$ 5.68 billion $ 3.53 million
Mar 2, 8 AM $ 113.84
-0.04%
$ 5.69 billion $ 3.53 million
Mar 2, 7 AM $ 113.71
-0.18%
$ 5.69 billion $ 3.53 million
Mar 2, 6 AM $ 113.63
-0.11%
$ 5.68 billion $ 3.52 million
Mar 2, 5 AM $ 113.51
+0.05%
$ 5.68 billion $ 3.51 million
Mar 2, 4 AM $ 113.45
-0.19%
$ 5.67 billion $ 3.49 million
Mar 2, 3 AM $ 113.67
-0.19%
$ 5.68 billion $ 3.48 million
Mar 2, 2 AM $ 113.72
+0.09%
$ 5.69 billion $ 3.45 million
Mar 2, 1 AM $ 113.53
-0.39%
$ 5.68 billion $ 3.44 million
Mar 2, 12 AM $ 113.74
+0.07%
$ 5.69 billion $ 3.41 million
Mar 1, 11 PM $ 113.97
+0.40%
$ 5.7 billion $ 3.4 million
Mar 1, 10 PM $ 113.42
-0.37%
$ 5.67 billion $ 3.39 million
Mar 1, 9 PM $ 113.92
+0.18%
$ 5.7 billion $ 3.37 million
Mar 1, 8 PM $ 113.96
+0.35%
$ 5.7 billion $ 3.35 million
Mar 1, 7 PM $ 113.56
-0.05%
$ 5.68 billion $ 3.33 million
Mar 1, 6 PM $ 113.55
-0.25%
$ 5.68 billion $ 3.31 million
Mar 1, 5 PM $ 113.77
-0.14%
$ 5.69 billion $ 3.3 million
Mar 1, 4 PM $ 113.62
+0.18%
$ 5.68 billion $ 3.28 million
Mar 1, 3 PM $ 113.98
+0.43%
$ 5.7 billion $ 3.27 million
Mar 1, 2 PM $ 113.75
-0.08%
$ 5.69 billion $ 3.24 million
Mar 1, 1 PM $ 113.88
+0.03%
$ 5.69 billion $ 3.23 million
Mar 1, 12 PM $ 113.81
-0.11%
$ 5.69 billion $ 3.21 million
Mar 1, 6 AM $ 99.84
-0.03%
$ 4.99 billion $ 3.05 million
Mar 1, 5 AM $ 99.77
-0.05%
$ 4.99 billion $ 3.11 million
Mar 1, 4 AM $ 99.84
-0.05%
$ 4.99 billion $ 3.12 million
Mar 1, 3 AM $ 99.77
-0.07%
$ 4.99 billion $ 3.13 million
Mar 1, 2 AM $ 99.74
-0.10%
$ 4.99 billion $ 3.13 million
Mar 1, 1 AM $ 99.85
-0.11%
$ 4.99 billion $ 3.15 million
Mar 1, 12 AM $ 99.91
+0.06%
$ 5 billion $ 3.14 million
Feb 28, 11 PM $ 99.87
-0.10%
$ 4.99 billion $ 3.16 million
Feb 28, 10 PM $ 99.81
-0.17%
$ 4.99 billion $ 3.17 million
Feb 28, 9 PM $ 99.78
-0.08%
$ 4.99 billion $ 3.2 million
Feb 28, 8 PM $ 99.85
+0.12%
$ 4.99 billion $ 3.23 million
Feb 28, 7 PM $ 99.99
+0.14%
$ 5 billion $ 3.25 million
Feb 28, 6 PM $ 99.9
+0.14%
$ 5 billion $ 3.28 million
Feb 28, 5 PM $ 99.71
-0.03%
$ 4.99 billion $ 3.31 million
Feb 28, 4 PM $ 99.74
-0.14%
$ 4.99 billion $ 3.32 million
Feb 28, 3 PM $ 99.8
+0.09%
$ 4.99 billion $ 3.34 million