MayaCat Regulated Security Token Historical Data

SMCAT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 4.78
+0.21%
$ 9.55 billion $ 2.73 million
Oct 28, 9 PM $ 4.79
-0.13%
$ 9.58 billion $ 2.74 million
Oct 28, 8 PM $ 4.77
-0.31%
$ 9.53 billion $ 2.74 million
Oct 28, 7 PM $ 4.77
+0.25%
$ 9.55 billion $ 2.75 million
Oct 28, 6 PM $ 4.78
+0.06%
$ 9.57 billion $ 2.74 million
Oct 28, 5 PM $ 4.78
-0.13%
$ 9.57 billion $ 2.76 million
Oct 28, 4 PM $ 4.79
+0.06%
$ 9.58 billion $ 2.77 million
Oct 28, 3 PM $ 4.79
+0.13%
$ 9.58 billion $ 2.78 million
Oct 28, 2 PM $ 4.78
+0.08%
$ 9.53 billion $ 2.79 million
Oct 28, 1 PM $ 4.79
+0.50%
$ 9.59 billion $ 2.79 million
Oct 28, 12 PM $ 4.76
-0.42%
$ 9.52 billion $ 2.79 million
Oct 28, 11 AM $ 4.79
-0.04%
$ 9.59 billion $ 2.8 million
Oct 28, 10 AM $ 4.78
+0.04%
$ 9.55 billion $ 2.8 million
Oct 28, 9 AM $ 4.83
-0.19%
$ 9.69 billion $ 2.8 million
Oct 28, 8 AM $ 4.84
+0.33%
$ 9.69 billion $ 2.8 million
Oct 28, 7 AM $ 4.83
+0.19%
$ 9.67 billion $ 2.8 million
Oct 28, 6 AM $ 4.82
-0.37%
$ 9.66 billion $ 2.8 million
Oct 28, 5 AM $ 4.84
+0.10%
$ 9.67 billion $ 2.81 million
Oct 28, 4 AM $ 4.81
-0.06%
$ 9.62 billion $ 2.8 million
Oct 28, 3 AM $ 4.84
+0.19%
$ 9.65 billion $ 2.81 million
Oct 28, 2 AM $ 4.83
+0.02%
$ 9.67 billion $ 2.8 million
Oct 28, 1 AM $ 4.85
+0.29%
$ 9.64 billion $ 2.81 million
Oct 28, 12 AM $ 4.81
-0.04%
$ 9.62 billion $ 2.81 million
Oct 27, 11 PM $ 4.81
-0.08%
$ 9.62 billion $ 2.82 million
Oct 27, 10 PM $ 4.82
-0.41%
$ 9.64 billion $ 2.82 million
Oct 27, 9 PM $ 4.84
+0.23%
$ 9.69 billion $ 2.82 million
Oct 27, 8 PM $ 4.84
-0.86%
$ 9.68 billion $ 2.82 million
Oct 27, 7 PM $ 4.88
+0.66%
$ 9.76 billion $ 2.82 million
Oct 27, 6 PM $ 4.85
-0.45%
$ 9.71 billion $ 2.82 million
Oct 27, 5 PM $ 4.88
+0.14%
$ 9.77 billion $ 2.83 million
Oct 27, 4 PM $ 4.86
-0.02%
$ 9.72 billion $ 2.83 million
Oct 27, 3 PM $ 4.87
-0.27%
$ 9.73 billion $ 2.83 million
Oct 27, 2 PM $ 4.9
+0.51%
$ 9.72 billion $ 2.83 million
Oct 27, 1 PM $ 4.89
+0.64%
$ 9.76 billion $ 2.83 million
Oct 27, 12 PM $ 4.87
+0.25%
$ 9.74 billion $ 2.83 million
Oct 27, 11 AM $ 4.86
-0.59%
$ 9.76 billion $ 2.84 million
Oct 27, 10 AM $ 4.88
+0.33%
$ 9.76 billion $ 2.83 million
Oct 27, 9 AM $ 4.86
-0.25%
$ 9.72 billion $ 2.84 million
Oct 27, 8 AM $ 4.89
+0.04%
$ 9.72 billion $ 2.84 million
Oct 27, 7 AM $ 4.88
+0.47%
$ 9.77 billion $ 2.85 million
Oct 27, 6 AM $ 4.89
+0.58%
$ 9.79 billion $ 2.86 million
Oct 27, 5 AM $ 4.9
+0.47%
$ 9.8 billion $ 2.88 million
Oct 27, 4 AM $ 4.88
-0.04%
$ 9.76 billion $ 2.9 million
Oct 27, 3 AM $ 4.88
+0.43%
$ 9.76 billion $ 2.93 million
Oct 27, 2 AM $ 4.86
-0.23%
$ 9.72 billion $ 2.95 million
Oct 27, 1 AM $ 4.87
+0.06%
$ 9.79 billion $ 2.97 million
Oct 27, 12 AM $ 4.88
-0.31%
$ 9.74 billion $ 2.96 million
Oct 26, 11 PM $ 4.88
-0.37%
$ 9.78 billion $ 2.95 million
Oct 26, 10 PM $ 4.89
+0.47%
$ 9.79 billion $ 2.94 million
Oct 26, 9 PM $ 4.88
-0.06%
$ 9.77 billion $ 2.94 million