MayaCat Regulated Security Token Historical Data

SMCAT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 4.89
+0.47%
$ 9.79 billion $ 2.94 million
Oct 26, 9 PM $ 4.88
-0.06%
$ 9.77 billion $ 2.94 million
Oct 26, 8 PM $ 4.89
-0.81%
$ 9.78 billion $ 2.94 million
Oct 26, 7 PM $ 4.94
-0.66%
$ 9.93 billion $ 2.93 million
Oct 26, 6 PM $ 4.96
+0.10%
$ 10 billion $ 2.93 million
Oct 26, 5 PM $ 4.97
-0.60%
$ 9.93 billion $ 2.93 million
Oct 26, 4 PM $ 4.99
+0.14%
$ 9.98 billion $ 2.93 million
Oct 26, 3 PM $ 4.98
+0.28%
$ 9.96 billion $ 2.92 million
Oct 26, 2 PM $ 5
+0.40%
$ 9.99 billion $ 2.91 million
Oct 26, 1 PM $ 4.98
-0.32%
$ 9.96 billion $ 2.9 million
Oct 26, 12 PM $ 4.98
-0.42%
$ 9.95 billion $ 2.88 million
Oct 26, 11 AM $ 4.99
-0.08%
$ 9.98 billion $ 2.88 million
Oct 26, 10 AM $ 4.98
-0.06%
$ 9.96 billion $ 2.87 million
Oct 26, 9 AM $ 4.98
+0.08%
$ 9.97 billion $ 2.88 million
Oct 26, 8 AM $ 4.97
-0.20%
$ 9.93 billion $ 2.87 million
Oct 26, 7 AM $ 4.98
+0.10%
$ 9.96 billion $ 2.87 million
Oct 26, 1 AM $ 4.68
+0.30%
$ 9.37 billion $ 2.69 million
Oct 26, 12 AM $ 4.67
-0.43%
$ 9.34 billion $ 2.75 million
Oct 25, 11 PM $ 4.69
+0.45%
$ 9.39 billion $ 2.75 million
Oct 25, 10 PM $ 4.68
-0.30%
$ 9.36 billion $ 2.76 million
Oct 25, 9 PM $ 4.67
-0.17%
$ 9.34 billion $ 2.76 million
Oct 25, 8 PM $ 4.7
+0.06%
$ 9.39 billion $ 2.77 million
Oct 25, 7 PM $ 4.78
-0.13%
$ 9.56 billion $ 2.77 million
Oct 25, 6 PM $ 4.79
+0.42%
$ 9.58 billion $ 2.78 million
Oct 25, 5 PM $ 4.76
-0.46%
$ 9.53 billion $ 2.78 million
Oct 25, 4 PM $ 4.78
+0.34%
$ 9.56 billion $ 2.77 million
Oct 25, 3 PM $ 4.78
-0.04%
$ 9.56 billion $ 2.75 million
Oct 25, 2 PM $ 4.79
+0.15%
$ 9.59 billion $ 2.75 million
Oct 25, 1 PM $ 4.79
+0.19%
$ 9.59 billion $ 2.76 million
Oct 25, 12 PM $ 4.79
+0.02%
$ 9.57 billion $ 2.78 million
Oct 25, 11 AM $ 4.8
-1.19%
$ 9.6 billion $ 2.79 million
Oct 25, 10 AM $ 4.86
+0.12%
$ 9.73 billion $ 2.79 million
Oct 25, 9 AM $ 4.85
-0.53%
$ 9.69 billion $ 2.79 million
Oct 25, 8 AM $ 4.85
-0.31%
$ 9.71 billion $ 2.79 million
Oct 25, 7 AM $ 4.85
-0.08%
$ 9.69 billion $ 2.8 million
Oct 25, 6 AM $ 4.86
-0.02%
$ 9.72 billion $ 2.8 million
Oct 25, 5 AM $ 4.87
-0.08%
$ 9.73 billion $ 2.8 million
Oct 25, 4 AM $ 4.85
-0.04%
$ 9.7 billion $ 2.8 million
Oct 25, 3 AM $ 4.85
-0.19%
$ 9.7 billion $ 2.81 million
Oct 25, 2 AM $ 4.86
+0.12%
$ 9.71 billion $ 2.81 million
Oct 25, 1 AM $ 4.84
-0.76%
$ 9.67 billion $ 2.81 million
Oct 25, 12 AM $ 4.86
+0.14%
$ 9.72 billion $ 2.82 million
Oct 24, 11 PM $ 4.86
-0.41%
$ 9.71 billion $ 2.82 million
Oct 24, 10 PM $ 4.86
-0.37%
$ 9.73 billion $ 2.82 million
Oct 24, 9 PM $ 4.88
-0.08%
$ 9.76 billion $ 2.82 million
Oct 24, 8 PM $ 4.88
+0.25%
$ 9.76 billion $ 2.83 million
Oct 24, 7 PM $ 4.9
+0.41%
$ 9.79 billion $ 2.83 million
Oct 24, 6 PM $ 4.89
+0.56%
$ 9.77 billion $ 2.84 million
Oct 24, 5 PM $ 4.87
+0.00%
$ 9.73 billion $ 2.84 million
Oct 24, 4 PM $ 4.9
-0.04%
$ 9.79 billion $ 2.84 million