MayaCat Regulated Security Token Historical Data

SMCAT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 99.8
+0.09%
$ 4.99 billion $ 3.34 million
Feb 28, 2 PM $ 99.71
-0.22%
$ 4.99 billion $ 3.36 million
Feb 28, 1 PM $ 99.84
+0.00%
$ 4.99 billion $ 3.38 million
Feb 28, 12 PM $ 99.84
-0.11%
$ 4.99 billion $ 3.41 million
Feb 28, 11 AM $ 99.71
-0.06%
$ 4.99 billion $ 3.45 million
Feb 28, 10 AM $ 99.75
-0.08%
$ 4.99 billion $ 3.47 million
Feb 28, 9 AM $ 99.7
-0.25%
$ 4.99 billion $ 3.5 million
Feb 28, 8 AM $ 99.87
+0.02%
$ 4.99 billion $ 3.53 million
Feb 28, 7 AM $ 99.82
-0.14%
$ 4.99 billion $ 3.55 million
Feb 28, 6 AM $ 99.72
-0.19%
$ 4.99 billion $ 3.55 million
Feb 28, 5 AM $ 99.97
+0.26%
$ 5 billion $ 3.58 million
Feb 28, 4 AM $ 99.98
+0.01%
$ 5 billion $ 3.59 million
Feb 27, 10 PM $ 114.7
-0.18%
$ 5.74 billion $ 3.61 million
Feb 27, 9 PM $ 114.66
+0.04%
$ 5.73 billion $ 3.71 million
Feb 27, 8 PM $ 114.73
+0.10%
$ 5.74 billion $ 3.7 million
Feb 27, 7 PM $ 114.79
+0.05%
$ 5.74 billion $ 3.7 million
Feb 27, 6 PM $ 114.92
+0.03%
$ 5.75 billion $ 3.7 million
Feb 27, 5 PM $ 114.64
+0.09%
$ 5.73 billion $ 3.7 million
Feb 27, 4 PM $ 114.72
+0.10%
$ 5.74 billion $ 3.69 million
Feb 27, 3 PM $ 114.51
-0.01%
$ 5.73 billion $ 3.7 million
Feb 27, 2 PM $ 114.87
+0.35%
$ 5.74 billion $ 3.7 million
Feb 27, 1 PM $ 114.62
-0.26%
$ 5.73 billion $ 3.71 million
Feb 27, 12 PM $ 114.72
-0.03%
$ 5.74 billion $ 3.71 million
Feb 27, 11 AM $ 114.81
-0.03%
$ 5.74 billion $ 3.73 million
Feb 27, 10 AM $ 114.96
-0.01%
$ 5.75 billion $ 3.73 million
Feb 27, 9 AM $ 114.67
-0.22%
$ 5.73 billion $ 3.74 million
Feb 27, 8 AM $ 114.83
+0.18%
$ 5.74 billion $ 3.74 million
Feb 27, 7 AM $ 114.88
+0.14%
$ 5.74 billion $ 3.75 million
Feb 27, 6 AM $ 114.9
+0.10%
$ 5.75 billion $ 3.74 million
Feb 27, 5 AM $ 114.89
+0.28%
$ 5.74 billion $ 3.77 million
Feb 27, 4 AM $ 114.63
-0.02%
$ 5.73 billion $ 3.77 million
Feb 27, 3 AM $ 114.93
+0.04%
$ 5.75 billion $ 3.77 million
Feb 27, 2 AM $ 114.89
+0.12%
$ 5.74 billion $ 3.77 million
Feb 27, 1 AM $ 114.61
-0.17%
$ 5.73 billion $ 3.77 million
Feb 27, 12 AM $ 114.65
-0.20%
$ 5.73 billion $ 3.77 million
Feb 26, 11 PM $ 114.52
-0.03%
$ 5.73 billion $ 3.79 million
Feb 26, 10 PM $ 114.6
-0.14%
$ 5.73 billion $ 3.79 million
Feb 26, 9 PM $ 114.9
+0.11%
$ 5.75 billion $ 3.8 million
Feb 26, 8 PM $ 114.66
+0.11%
$ 5.73 billion $ 3.79 million
Feb 26, 7 PM $ 114.82
-0.08%
$ 5.74 billion $ 3.81 million
Feb 26, 6 PM $ 114.74
+0.02%
$ 5.74 billion $ 3.81 million
Feb 26, 5 PM $ 114.85
+0.09%
$ 5.74 billion $ 3.82 million
Feb 26, 4 PM $ 114.6
-0.17%
$ 5.73 billion $ 3.82 million
Feb 26, 3 PM $ 114.97
+0.03%
$ 5.75 billion $ 3.84 million
Feb 26, 2 PM $ 114.55
-4.13%
$ 5.73 billion $ 3.85 million
Feb 26, 1 PM $ 119.68
+0.01%
$ 5.98 billion $ 3.87 million
Feb 26, 12 PM $ 119.6
+0.06%
$ 5.98 billion $ 3.86 million
Feb 26, 11 AM $ 119.64
-0.08%
$ 5.98 billion $ 3.87 million
Feb 26, 10 AM $ 119.63
+0.18%
$ 5.98 billion $ 3.89 million
Feb 26, 9 AM $ 119.9
+0.18%
$ 6 billion $ 3.9 million