Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 4 PM | $ 4.9 | -0.04% | ||
| Oct 24, 3 PM | $ 4.88 | +0.23% | ||
| Oct 24, 2 PM | $ 4.87 | -0.04% | ||
| Oct 24, 1 PM | $ 4.87 | -2.05% | ||
| Oct 24, 12 PM | $ 4.99 | +0.54% | ||
| Oct 24, 11 AM | $ 4.99 | -0.02% | ||
| Oct 24, 10 AM | $ 4.99 | +0.36% | ||
| Oct 24, 9 AM | $ 4.96 | -0.60% | ||
| Oct 24, 8 AM | $ 4.99 | +0.30% | ||
| Oct 24, 7 AM | $ 4.96 | -0.40% | ||
| Oct 24, 6 AM | $ 5 | +0.79% | ||
| Oct 24, 5 AM | $ 4.96 | -0.24% | ||
| Oct 24, 4 AM | $ 4.98 | +0.20% | ||
| Oct 24, 3 AM | $ 4.99 | +0.10% | ||
| Oct 24, 2 AM | $ 4.97 | +0.04% | ||
| Oct 24, 1 AM | $ 5 | +0.54% | ||
| Oct 24, 12 AM | $ 4.97 | -0.38% | ||
| Oct 23, 11 PM | $ 4.96 | +0.00% | ||
| Oct 23, 10 PM | $ 4.99 | +0.00% | ||
| Oct 23, 9 PM | $ 4.96 | -0.52% | ||
| Oct 23, 8 PM | $ 4.97 | +0.10% | ||
| Oct 23, 7 PM | $ 4.98 | -0.18% | ||
| Oct 23, 6 PM | $ 5 | +0.83% | ||
| Oct 23, 5 PM | $ 4.96 | -0.26% | ||
| Oct 23, 4 PM | $ 4.96 | -0.16% | ||
| Oct 23, 3 PM | $ 5 | +0.28% | ||
| Oct 23, 2 PM | $ 4.96 | +0.00% | ||
| Oct 23, 1 PM | $ 4.97 | -0.56% | ||
| Oct 23, 12 PM | $ 4.98 | -0.28% | ||
| Oct 23, 11 AM | $ 4.97 | -0.04% | ||
| Oct 23, 10 AM | $ 4.97 | -0.60% | ||
| Oct 23, 9 AM | $ 5 | +0.32% | ||
| Oct 23, 8 AM | $ 4.97 | -0.24% | ||
| Oct 23, 7 AM | $ 4.97 | -0.22% | ||
| Oct 23, 6 AM | $ 4.99 | +0.44% | ||
| Oct 23, 5 AM | $ 4.97 | +0.32% | ||
| Oct 23, 4 AM | $ 4.99 | +0.32% | ||
| Oct 23, 3 AM | $ 4.98 | -0.30% | ||
| Oct 23, 2 AM | $ 4.99 | +0.14% | ||
| Oct 23, 1 AM | $ 4.99 | +0.16% | ||
| Oct 23, 12 AM | $ 4.97 | -0.44% | ||
| Oct 22, 11 PM | $ 4.97 | +0.06% | ||
| Oct 22, 10 PM | $ 4.96 | -0.10% | ||
| Oct 22, 9 PM | $ 4.99 | +0.04% | ||
| Oct 22, 8 PM | $ 4.97 | +0.00% | ||
| Oct 22, 7 PM | $ 4.99 | +0.44% | ||
| Oct 22, 6 PM | $ 4.98 | -0.34% | ||
| Oct 22, 5 PM | $ 4.98 | +0.16% | ||
| Oct 22, 4 PM | $ 4.96 | -0.70% | ||
| Oct 22, 3 PM | $ 4.97 | -0.26% | ||