MayaCat Regulated Security Token Historical Data

SMCAT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 119.9
+0.18%
$ 6 billion $ 3.9 million
Feb 26, 8 AM $ 119.85
-0.09%
$ 5.99 billion $ 3.9 million
Feb 26, 7 AM $ 119.49
-0.34%
$ 5.97 billion $ 3.91 million
Feb 26, 6 AM $ 119.81
+0.15%
$ 5.99 billion $ 3.91 million
Feb 26, 5 AM $ 119.77
+0.07%
$ 5.99 billion $ 3.92 million
Feb 26, 4 AM $ 119.68
+0.10%
$ 5.98 billion $ 3.91 million
Feb 26, 3 AM $ 119.82
+0.18%
$ 5.99 billion $ 3.92 million
Feb 26, 2 AM $ 119.89
+0.20%
$ 5.99 billion $ 3.92 million
Feb 26, 1 AM $ 119.69
+0.01%
$ 5.98 billion $ 3.93 million
Feb 26, 12 AM $ 119.88
+0.27%
$ 5.99 billion $ 3.93 million
Feb 25, 11 PM $ 119.78
-0.04%
$ 5.99 billion $ 3.94 million
Feb 25, 10 PM $ 119.45
-0.43%
$ 5.97 billion $ 3.93 million
Feb 25, 9 PM $ 119.41
-0.03%
$ 5.97 billion $ 3.94 million
Feb 25, 8 PM $ 119.76
+0.16%
$ 5.99 billion $ 3.94 million
Feb 25, 7 PM $ 119.8
-0.08%
$ 5.99 billion $ 3.96 million
Feb 25, 6 PM $ 119.72
-0.01%
$ 5.99 billion $ 3.95 million
Feb 25, 5 PM $ 119.48
-0.11%
$ 5.97 billion $ 3.97 million
Feb 25, 4 PM $ 119.77
-0.02%
$ 5.99 billion $ 3.98 million
Feb 25, 3 PM $ 119.63
-4.09%
$ 5.98 billion $ 4.02 million
Feb 25, 2 PM $ 124.76
-0.04%
$ 6.24 billion $ 4.01 million
Feb 25, 1 PM $ 124.81
+4.50%
$ 6.24 billion $ 4.03 million
Feb 25, 12 PM $ 119.58
+0.04%
$ 5.98 billion $ 4.05 million
Feb 25, 11 AM $ 119.73
+0.07%
$ 5.99 billion $ 4.07 million
Feb 25, 9 AM $ 119.54
+0.08%
$ 5.98 billion $ 4 million
Feb 25, 8 AM $ 119.85
+0.21%
$ 5.99 billion $ 4.1 million
Feb 25, 7 AM $ 119.43
-0.12%
$ 5.97 billion $ 4.13 million
Feb 25, 6 AM $ 119.6
-0.11%
$ 5.98 billion $ 4.14 million
Feb 25, 5 AM $ 119.95
+0.13%
$ 6 billion $ 4.17 million
Feb 25, 4 AM $ 119.66
+0.11%
$ 5.98 billion $ 4.19 million
Feb 25, 3 AM $ 119.86
+0.04%
$ 5.99 billion $ 4.21 million
Feb 25, 2 AM $ 119.44
-0.18%
$ 5.97 billion $ 4.23 million
Feb 25, 1 AM $ 119.68
-0.11%
$ 5.98 billion $ 4.26 million
Feb 25, 12 AM $ 119.49
-0.18%
$ 5.97 billion $ 4.28 million
Feb 24, 6 PM $ 129.9
+0.00%
$ 6.5 billion $ 4.26 million
Feb 24, 5 PM $ 129.38
-0.42%
$ 6.47 billion $ 4.43 million
Feb 24, 4 PM $ 129.96
-5.48%
$ 6.5 billion $ 4.43 million
Feb 24, 3 PM $ 137.56
+0.35%
$ 6.88 billion $ 4.46 million
Feb 24, 2 PM $ 137.19
-0.38%
$ 6.86 billion $ 4.45 million
Feb 24, 1 PM $ 137.54
-0.09%
$ 6.88 billion $ 4.48 million
Feb 24, 12 PM $ 137.55
+0.12%
$ 6.88 billion $ 4.49 million
Feb 24, 11 AM $ 137.68
+0.19%
$ 6.88 billion $ 4.49 million
Feb 24, 10 AM $ 137.12
-0.14%
$ 6.86 billion $ 4.48 million
Feb 24, 9 AM $ 137.81
+0.45%
$ 6.89 billion $ 4.5 million
Feb 24, 8 AM $ 137.66
-0.15%
$ 6.88 billion $ 4.5 million
Feb 24, 7 AM $ 137.44
+0.08%
$ 6.87 billion $ 4.53 million
Feb 24, 6 AM $ 137.96
+0.50%
$ 6.9 billion $ 4.53 million
Feb 24, 5 AM $ 137.49
+0.02%
$ 6.87 billion $ 4.54 million
Feb 24, 4 AM $ 137.16
+0.01%
$ 6.86 billion $ 4.55 million
Feb 24, 3 AM $ 137.25
-0.32%
$ 6.86 billion $ 4.57 million
Feb 24, 2 AM $ 137.65
+0.09%
$ 6.88 billion $ 4.58 million