Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $393.43
-0.68%
$19.67 billion $4.93 million
Apr 30, 6 AM $395.22
-0.31%
$19.76 billion $4.96 million
Apr 30, 5 AM $393.86
+0.36%
$19.69 billion $4.93 million
Apr 30, 4 AM $396.44
-0.13%
$19.82 billion $4.91 million
Apr 30, 3 AM $396.27
-0.42%
$19.81 billion $4.93 million
Apr 30, 2 AM $395.93
-0.42%
$19.8 billion $4.94 million
Apr 30, 1 AM $397.14
+1.18%
$19.86 billion $4.93 million
Apr 30, 12 AM $393.04
-1.03%
$19.65 billion $4.93 million
Apr 29, 11 PM $392.34
-0.97%
$19.62 billion $4.93 million
Apr 29, 10 PM $394.5
-0.07%
$19.73 billion $4.95 million
Apr 29, 9 PM $393.54
-0.99%
$19.68 billion $4.95 million
Apr 29, 8 PM $394.85
+0.08%
$19.74 billion $4.94 million
Apr 29, 7 PM $397.02
-0.17%
$19.85 billion $4.95 million
Apr 29, 6 PM $395.06
-0.32%
$19.75 billion $4.95 million
Apr 29, 5 PM $396.39
-0.22%
$19.82 billion $4.94 million
Apr 29, 4 PM $395.45
-0.53%
$19.77 billion $4.96 million
Apr 29, 3 PM $394.74
+0.29%
$19.74 billion $4.96 million
Apr 29, 2 PM $393.98
+0.28%
$19.7 billion $4.95 million
Apr 29, 1 PM $392.82
-0.25%
$19.64 billion $4.96 million
Apr 29, 12 PM $393.07
-0.01%
$19.65 billion $4.98 million
Apr 29, 11 AM $396.32
-0.36%
$19.82 billion $5 million
Apr 29, 10 AM $393.81
-0.73%
$19.69 billion $5 million
Apr 29, 9 AM $396.87
-0.22%
$19.84 billion $5.02 million
Apr 29, 8 AM $397.43
+0.92%
$19.87 billion $5 million
Apr 29, 7 AM $395.85
+0.27%
$19.79 billion $5 million
Apr 29, 6 AM $393.64
-1.08%
$19.68 billion $4.99 million
Apr 29, 5 AM $396.64
+1.01%
$19.83 billion $4.97 million
Apr 29, 4 AM $395.38
-0.45%
$19.77 billion $4.96 million
Apr 29, 3 AM $395.64
+0.45%
$19.78 billion $4.98 million
Apr 29, 2 AM $394.69
-0.77%
$19.73 billion $4.97 million
Apr 29, 1 AM $392.88
-0.08%
$19.64 billion $4.96 million
Apr 29, 12 AM $393.28
-0.80%
$19.66 billion $4.96 million
Apr 28, 11 PM $396.11
-0.02%
$19.81 billion $4.96 million
Apr 28, 10 PM $395.56
+0.82%
$19.78 billion $4.97 million
Apr 28, 9 PM $393.18
-1.17%
$19.66 billion $4.98 million
Apr 28, 8 PM $392.93
-0.02%
$19.65 billion $4.97 million
Apr 28, 7 PM $392.31
-0.77%
$19.62 billion $4.99 million
Apr 28, 6 PM $394.63
+0.14%
$19.73 billion $5.01 million
Apr 28, 5 PM $394.59
+0.21%
$19.73 billion $5.03 million
Apr 28, 4 PM $392.43
-0.29%
$19.62 billion $5.03 million
Apr 28, 3 PM $396.5
+0.45%
$19.82 billion $5.05 million
Apr 28, 2 PM $396.14
+0.42%
$19.81 billion $5.05 million
Apr 28, 1 PM $392.55
-1.28%
$19.63 billion $5.07 million
Apr 28, 12 PM $396.46
+0.60%
$19.82 billion $5.08 million
Apr 28, 11 AM $392.77
-0.81%
$19.64 billion $5.06 million
Apr 28, 10 AM $394.59
-0.76%
$19.73 billion $5.06 million
Apr 28, 9 AM $395.78
-0.20%
$19.79 billion $5.05 million
Apr 28, 8 AM $393.45
-1.11%
$19.67 billion $5.05 million
Apr 28, 7 AM $395.61
+0.75%
$19.78 billion $5.05 million
Apr 28, 6 AM $394.55
-0.29%
$19.73 billion $5.07 million