Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 3 PM | $ 4.97 | -0.26% | ||
| Oct 22, 2 PM | $ 4.99 | -0.12% | ||
| Oct 22, 1 PM | $ 4.96 | -0.46% | ||
| Oct 22, 12 PM | $ 4.97 | -0.58% | ||
| Oct 22, 11 AM | $ 4.96 | +0.00% | ||
| Oct 22, 10 AM | $ 4.96 | -0.04% | ||
| Oct 22, 9 AM | $ 4.96 | -0.24% | ||
| Oct 22, 8 AM | $ 4.97 | +0.16% | ||
| Oct 22, 7 AM | $ 4.96 | -0.64% | ||
| Oct 22, 6 AM | $ 4.98 | +0.24% | ||
| Oct 22, 5 AM | $ 4.97 | -0.34% | ||
| Oct 22, 4 AM | $ 4.99 | +0.20% | ||
| Oct 22, 3 AM | $ 4.98 | -0.22% | ||
| Oct 22, 2 AM | $ 4.99 | +0.52% | ||
| Oct 22, 1 AM | $ 4.96 | -0.56% | ||
| Oct 22, 12 AM | $ 4.99 | +0.26% | ||
| Oct 21, 11 PM | $ 4.98 | -0.04% | ||
| Oct 21, 10 PM | $ 4.98 | +0.38% | ||
| Oct 21, 9 PM | $ 4.96 | -0.04% | ||
| Oct 21, 8 PM | $ 4.96 | -0.66% | ||
| Oct 21, 7 PM | $ 5 | +0.73% | ||
| Oct 21, 6 PM | $ 4.96 | -0.66% | ||
| Oct 21, 5 PM | $ 4.99 | +0.28% | ||
| Oct 21, 4 PM | $ 4.98 | +0.06% | ||
| Oct 21, 3 PM | $ 4.98 | -0.30% | ||
| Oct 21, 2 PM | $ 4.99 | +0.56% | ||
| Oct 21, 1 PM | $ 4.96 | +0.10% | ||
| Oct 21, 12 PM | $ 4.99 | +0.62% | ||
| Oct 21, 11 AM | $ 4.99 | +0.40% | ||
| Oct 21, 10 AM | $ 4.99 | +0.48% | ||
| Oct 21, 9 AM | $ 4.98 | -0.04% | ||
| Oct 21, 8 AM | $ 4.98 | +0.46% | ||
| Oct 21, 7 AM | $ 4.97 | +0.10% | ||
| Oct 21, 6 AM | $ 4.97 | +0.00% | ||
| Oct 21, 5 AM | $ 4.95 | -0.32% | ||
| Oct 21, 4 AM | $ 4.96 | +0.28% | ||
| Oct 21, 3 AM | $ 4.93 | -0.08% | ||
| Oct 21, 2 AM | $ 4.96 | +0.08% | ||
| Oct 21, 1 AM | $ 4.97 | +0.75% | ||
| Oct 21, 12 AM | $ 4.93 | -0.34% | ||
| Oct 20, 11 PM | $ 4.94 | -0.08% | ||
| Oct 20, 10 PM | $ 4.94 | -0.02% | ||
| Oct 20, 9 PM | $ 4.95 | -0.36% | ||
| Oct 20, 8 PM | $ 4.96 | +0.06% | ||
| Oct 20, 7 PM | $ 4.97 | +0.44% | ||
| Oct 20, 6 PM | $ 4.94 | -0.40% | ||
| Oct 20, 5 PM | $ 4.96 | -0.14% | ||
| Oct 20, 4 PM | $ 4.93 | -0.12% | ||
| Oct 20, 3 PM | $ 4.93 | -0.48% | ||
| Oct 20, 2 PM | $ 4.96 | +0.55% | ||