MayaCat Regulated Security Token Historical Data

SMCAT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 4.96
+0.55%
$ 9.91 billion $ 2.69 million
Oct 20, 1 PM $ 4.96
+0.00%
$ 9.92 billion $ 2.72 million
Oct 20, 12 PM $ 4.96
+0.40%
$ 9.92 billion $ 2.71 million
Oct 20, 11 AM $ 4.95
-0.22%
$ 9.9 billion $ 2.74 million
Oct 20, 10 AM $ 4.95
-0.16%
$ 9.91 billion $ 2.74 million
Oct 20, 9 AM $ 4.96
+0.18%
$ 9.92 billion $ 2.71 million
Oct 20, 8 AM $ 4.94
+0.00%
$ 9.88 billion $ 2.7 million
Oct 20, 7 AM $ 4.96
+0.51%
$ 9.92 billion $ 2.68 million
Oct 20, 6 AM $ 4.96
+0.57%
$ 9.92 billion $ 2.68 million
Oct 20, 5 AM $ 4.97
+0.38%
$ 9.93 billion $ 2.65 million
Oct 20, 4 AM $ 4.96
-0.06%
$ 9.93 billion $ 2.65 million
Oct 20, 3 AM $ 4.97
+0.42%
$ 9.93 billion $ 2.66 million
Oct 20, 2 AM $ 4.93
-0.68%
$ 9.86 billion $ 2.67 million
Oct 20, 1 AM $ 4.95
-0.18%
$ 9.9 billion $ 2.7 million
Oct 20, 12 AM $ 4.94
-0.50%
$ 9.88 billion $ 2.67 million
Oct 19, 11 PM $ 4.93
-0.34%
$ 9.86 billion $ 2.7 million
Oct 19, 10 PM $ 4.96
+0.47%
$ 9.92 billion $ 2.67 million
Oct 19, 9 PM $ 4.94
-0.60%
$ 9.88 billion $ 2.67 million
Oct 19, 8 PM $ 4.94
-0.02%
$ 9.87 billion $ 2.7 million
Oct 19, 7 PM $ 4.95
-0.14%
$ 9.9 billion $ 2.67 million
Oct 19, 6 PM $ 4.95
+0.49%
$ 9.91 billion $ 2.67 million
Oct 19, 5 PM $ 4.93
-0.64%
$ 9.86 billion $ 2.64 million
Oct 19, 4 PM $ 4.94
+0.14%
$ 9.87 billion $ 2.65 million
Oct 19, 3 PM $ 4.97
+0.75%
$ 9.93 billion $ 2.62 million
Oct 19, 2 PM $ 4.94
-0.46%
$ 9.88 billion $ 2.62 million
Oct 19, 1 PM $ 4.97
+0.00%
$ 9.94 billion $ 2.62 million
Oct 19, 12 PM $ 4.95
+0.39%
$ 9.9 billion $ 2.62 million
Oct 19, 11 AM $ 4.95
+0.30%
$ 9.9 billion $ 2.6 million
Oct 19, 10 AM $ 4.93
-0.83%
$ 9.86 billion $ 2.6 million
Oct 19, 9 AM $ 4.93
-0.58%
$ 9.86 billion $ 2.58 million
Oct 19, 8 AM $ 4.95
-0.34%
$ 9.9 billion $ 2.62 million
Oct 19, 7 AM $ 4.97
+0.20%
$ 9.93 billion $ 2.62 million
Oct 19, 6 AM $ 4.95
+0.00%
$ 9.89 billion $ 2.62 million
Oct 19, 5 AM $ 4.96
+0.32%
$ 9.91 billion $ 2.62 million
Oct 19, 4 AM $ 4.96
-0.04%
$ 9.93 billion $ 2.64 million
Oct 19, 3 AM $ 4.93
-0.14%
$ 9.87 billion $ 2.65 million
Oct 19, 2 AM $ 4.96
+0.20%
$ 9.92 billion $ 2.62 million
Oct 19, 1 AM $ 4.93
-0.38%
$ 9.86 billion $ 2.62 million
Oct 19, 12 AM $ 4.95
-0.08%
$ 9.9 billion $ 2.62 million
Oct 18, 11 PM $ 4.96
+0.18%
$ 9.92 billion $ 2.67 million
Oct 18, 10 PM $ 4.93
-0.52%
$ 9.86 billion $ 2.67 million
Oct 18, 9 PM $ 4.96
+0.63%
$ 9.92 billion $ 2.7 million
Oct 18, 8 PM $ 4.97
+0.55%
$ 9.94 billion $ 2.7 million
Oct 18, 7 PM $ 4.94
-0.34%
$ 9.88 billion $ 2.7 million
Oct 18, 6 PM $ 4.97
+0.26%
$ 9.93 billion $ 2.7 million
Oct 18, 5 PM $ 4.96
+0.32%
$ 9.92 billion $ 2.69 million
Oct 18, 4 PM $ 4.93
-0.34%
$ 9.87 billion $ 2.69 million
Oct 18, 3 PM $ 4.97
+0.14%
$ 9.93 billion $ 2.69 million
Oct 18, 2 PM $ 4.95
-0.20%
$ 9.91 billion $ 2.72 million
Oct 18, 1 PM $ 4.97
+0.79%
$ 9.94 billion $ 2.72 million