MayaCat Regulated Security Token Historical Data

SMCAT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 4.97
+0.79%
$ 9.94 billion $ 2.72 million
Oct 18, 12 PM $ 4.95
-0.02%
$ 9.9 billion $ 2.72 million
Oct 18, 11 AM $ 4.93
+0.00%
$ 9.86 billion $ 2.72 million
Oct 18, 10 AM $ 4.94
-0.08%
$ 9.89 billion $ 2.75 million
Oct 18, 9 AM $ 4.95
+0.47%
$ 9.9 billion $ 2.75 million
Oct 18, 8 AM $ 4.94
-0.24%
$ 9.88 billion $ 2.77 million
Oct 18, 7 AM $ 4.95
-0.04%
$ 9.89 billion $ 2.8 million
Oct 18, 6 AM $ 4.95
+0.14%
$ 9.9 billion $ 2.82 million
Oct 18, 5 AM $ 4.96
+0.16%
$ 9.91 billion $ 2.87 million
Oct 18, 4 AM $ 4.96
-0.20%
$ 9.91 billion $ 2.89 million
Oct 18, 3 AM $ 4.95
+0.37%
$ 9.89 billion $ 2.91 million
Oct 18, 2 AM $ 4.93
-0.06%
$ 9.87 billion $ 2.93 million
Oct 18, 1 AM $ 4.95
+0.04%
$ 9.9 billion $ 2.98 million
Oct 18, 12 AM $ 4.96
+0.14%
$ 9.93 billion $ 2.99 million
Oct 17, 11 PM $ 4.95
+0.28%
$ 9.9 billion $ 3.02 million
Oct 17, 10 PM $ 4.94
-0.30%
$ 9.87 billion $ 3.05 million
Oct 17, 9 PM $ 4.93
-0.52%
$ 9.85 billion $ 3.09 million
Oct 17, 8 PM $ 4.95
-0.02%
$ 9.89 billion $ 3.12 million
Oct 17, 7 PM $ 4.93
-0.52%
$ 9.86 billion $ 3.14 million
Oct 17, 6 PM $ 4.96
-0.30%
$ 9.92 billion $ 3.18 million
Oct 17, 5 PM $ 4.96
+0.08%
$ 9.93 billion $ 3.23 million
Oct 17, 4 PM $ 4.98
+0.10%
$ 9.96 billion $ 3.3 million
Oct 17, 3 PM $ 4.99
+0.52%
$ 9.98 billion $ 3.26 million
Oct 17, 2 PM $ 4.98
+0.02%
$ 9.96 billion $ 3.25 million
Oct 17, 8 AM $ 5.99
+0.72%
$ 11.98 billion $ 3.18 million
Oct 17, 7 AM $ 5.97
-0.12%
$ 11.94 billion $ 3.27 million
Oct 17, 6 AM $ 6
+0.99%
$ 12 billion $ 3.27 million
Oct 17, 5 AM $ 5.96
-0.60%
$ 11.92 billion $ 3.27 million
Oct 16, 11 PM $ 6.45
-0.32%
$ 12.89 billion $ 3.28 million
Oct 16, 10 PM $ 6.49
-0.06%
$ 12.98 billion $ 3.3 million
Oct 16, 9 PM $ 6.45
+0.26%
$ 12.9 billion $ 3.26 million
Oct 16, 3 PM $ 4.98
+0.00%
$ 9.96 billion $ 3.13 million
Oct 16, 2 PM $ 4.98
+0.00%
$ 9.96 billion $ 3.27 million
Oct 16, 8 AM $ 5.96
+0.00%
$ -- $ 3.27 million
Oct 16, 7 AM $ 5.97
+0.29%
$ 11.93 billion $ 3.37 million
Oct 16, 6 AM $ 6
+0.76%
$ 11.99 billion $ 3.36 million
Oct 16, 5 AM $ 5.98
-0.12%
$ 11.96 billion $ 3.32 million
Oct 16, 4 AM $ 5.97
-0.33%
$ 11.94 billion $ 3.33 million
Oct 16, 3 AM $ 5.97
-0.43%
$ 11.94 billion $ 3.33 million
Oct 16, 2 AM $ 5.94
+0.00%
$ 11.89 billion $ 3.33 million
Oct 16, 1 AM $ 5.98
+0.29%
$ 11.96 billion $ 3.32 million
Oct 16, 12 AM $ 5.96
-0.48%
$ 11.92 billion $ 3.32 million
Oct 15, 11 PM $ 5.95
-0.02%
$ 11.89 billion $ 3.28 million
Oct 15, 10 PM $ 5.96
+0.15%
$ 11.92 billion $ 3.28 million
Oct 15, 9 PM $ 5.94
-0.77%
$ 11.88 billion $ 3.28 million
Oct 15, 8 PM $ 5.95
-0.49%
$ 11.9 billion $ 3.29 million
Oct 15, 7 PM $ 5.97
-0.12%
$ 11.95 billion $ 3.28 million
Oct 15, 6 PM $ 5.99
-0.17%
$ 11.97 billion $ 3.29 million
Oct 15, 5 PM $ 5.96
-0.42%
$ 11.92 billion $ 3.28 million
Oct 15, 4 PM $ 6
+1.03%
$ 11.99 billion $ 3.24 million