MayaCat Regulated Security Token Historical Data

SMCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.229
-1.72%
$ 458 million $ 4,252
Aug 8, 2025 $ 0.226
-3.83%
$ 452 million $ 6,015
Aug 7, 2025 $ 0.225
-5.06%
$ 450 million $ 3,445
Aug 6, 2025 $ 0.229
+78.91%
$ 458 million $ 12,111
Aug 5, 2025 $ 0.262
-9.66%
$ 524 million $ 16,475
Aug 4, 2025 $ 0.286
-2.39%
$ 572 million $ 18,189
Aug 3, 2025 $ 0.293
+0.34%
$ 586 million $ 4,538
Aug 2, 2025 $ 0.278
-6.40%
$ 540 million $ 17,549
Aug 1, 2025 $ 0.297
+104.83%
$ 594 million $ 4,537
Jul 31, 2025 $ 0.36
-10.22%
$ 720 million $ 116,148
Jul 30, 2025 $ 0.248
-10.79%
$ 496 million $ 115,522
Jul 29, 2025 $ 0.285
-2.06%
$ 570 million $ 114,146
Jul 28, 2025 $ 0.291
-2.35%
$ 582 million $ 132,406
Jul 27, 2025 $ 0.298
+0.68%
$ 596 million $ 133,999
Jul 26, 2025 $ 0.294
+1.38%
$ 600 million $ 167,846
Jul 25, 2025 $ 0.29
-3.97%
$ 580 million $ 295,146
Download