Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:00 PM | $760.17 | +0.00% | ||
| 2:55 PM | $763.94 | +0.00% | ||
| 2:50 PM | $758.34 | +0.00% | ||
| 2:45 PM | $758.17 | +0.00% | ||
| 2:40 PM | $762.46 | +0.00% | ||
| 2:35 PM | $772.77 | +0.00% | ||
| 2:30 PM | $759.2 | +0.00% | ||
| 2:25 PM | $759.74 | +0.00% | ||
| 2:20 PM | $763.35 | +0.00% | ||
| 2:15 PM | $758.47 | +0.00% | ||
| 2:10 PM | $769.96 | +0.00% | ||
| 2:05 PM | $764.4 | +0.00% | ||
| 2:00 PM | $771.1 | +0.00% | ||
| 1:55 PM | $773.29 | +0.00% | ||
| 1:50 PM | $763.69 | +0.00% | ||
| 1:45 PM | $762.07 | +0.00% | ||
| 1:40 PM | $766.69 | +0.00% | ||
| 1:35 PM | $770.49 | +0.00% | ||
| 1:30 PM | $765.89 | +0.00% | ||
| 1:25 PM | $764.48 | +0.00% | ||
| 1:20 PM | $758.49 | +0.00% | ||
| 1:15 PM | $768.47 | +0.00% | ||
| 1:10 PM | $760.47 | +0.00% | ||
| 1:05 PM | $763.29 | +0.00% | ||
| 1:00 PM | $767.8 | +0.00% | ||
| 12:55 PM | $765.52 | +0.00% | ||
| 12:50 PM | $764.36 | +0.00% | ||
| 12:45 PM | $765.55 | +0.00% | ||
| 12:40 PM | $759.61 | +0.00% | ||
| 12:35 PM | $769.73 | +0.00% | ||
| 12:30 PM | $770.86 | +0.00% | ||
| 12:25 PM | $759.41 | +0.00% | ||
| 12:20 PM | $759.27 | +0.00% | ||
| 12:15 PM | $764.83 | +0.00% | ||
| 12:10 PM | $768.99 | +0.00% | ||
| 12:05 PM | $772.77 | +0.00% | ||
| 12:00 PM | $759.58 | +0.00% | ||
| 11:55 AM | $769.61 | +0.00% | ||
| 11:50 AM | $770.97 | +0.00% | ||
| 11:45 AM | $772.28 | +0.00% | ||
| 11:40 AM | $758.61 | +0.00% | ||
| 11:35 AM | $770.86 | +0.00% | ||
| 11:30 AM | $766.8 | +0.00% | ||
| 11:25 AM | $773.19 | +0.00% | ||
| 11:20 AM | $759.7 | +0.00% | ||
| 11:15 AM | $759.7 | +0.00% | ||
| 11:10 AM | $771.73 | +0.00% | ||
| 11:05 AM | $773.47 | +0.00% | ||
| 11:00 AM | $770.68 | +0.00% | ||
| 10:55 AM | $763.1 | +0.00% | ||