MayaCat Regulated Security Token Historical Data

SMCAT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 5.96
-0.42%
$ 11.92 billion $ 3.28 million
Oct 15, 4 PM $ 6
+1.03%
$ 11.99 billion $ 3.24 million
Oct 15, 3 PM $ 5.98
-0.17%
$ 11.96 billion $ 3.24 million
Oct 15, 2 PM $ 6
+0.07%
$ 11.99 billion $ 3.21 million
Oct 15, 1 PM $ 5.98
-0.20%
$ 11.96 billion $ 3.21 million
Oct 15, 12 PM $ 5.98
-0.32%
$ 11.96 billion $ 3.21 million
Oct 15, 11 AM $ 6
+0.18%
$ 11.99 billion $ 3.19 million
Oct 15, 10 AM $ 5.96
+0.25%
$ 11.91 billion $ 3.22 million
Oct 15, 9 AM $ 5.97
+0.03%
$ 11.94 billion $ 3.18 million
Oct 15, 8 AM $ 5.95
-0.63%
$ 11.9 billion $ 3.17 million
Oct 15, 7 AM $ 5.97
+0.47%
$ 11.95 billion $ 3.17 million
Oct 15, 6 AM $ 5.95
+0.00%
$ 11.89 billion $ 3.2 million
Oct 15, 5 AM $ 6
+0.81%
$ 12 billion $ 3.17 million
Oct 15, 4 AM $ 5.98
-0.12%
$ 11.96 billion $ 3.2 million
Oct 15, 3 AM $ 5.96
-0.07%
$ 11.92 billion $ 3.19 million
Oct 15, 2 AM $ 6
+0.60%
$ 11.99 billion $ 3.18 million
Oct 15, 1 AM $ 5.98
+0.64%
$ 11.96 billion $ 3.18 million
Oct 15, 12 AM $ 5.95
-0.68%
$ 11.9 billion $ 3.17 million
Oct 14, 11 PM $ 5.94
-0.57%
$ 11.89 billion $ 3.16 million
Oct 14, 10 PM $ 5.97
+0.18%
$ 11.93 billion $ 3.19 million
Oct 14, 9 PM $ 5.95
-0.55%
$ 11.9 billion $ 3.18 million
Oct 14, 8 PM $ 5.98
+0.25%
$ 11.97 billion $ 3.18 million
Oct 14, 7 PM $ 5.98
+0.10%
$ 11.97 billion $ 3.16 million
Oct 14, 6 PM $ 5.98
+0.42%
$ 11.96 billion $ 3.16 million
Oct 14, 5 PM $ 5.95
-0.73%
$ 11.89 billion $ 3.19 million
Oct 14, 4 PM $ 5.98
+0.72%
$ 11.96 billion $ 3.16 million
Oct 14, 3 PM $ 5.97
+0.32%
$ 11.93 billion $ 3.2 million
Oct 14, 2 PM $ 5.99
+0.54%
$ 11.99 billion $ 3.17 million
Oct 14, 1 PM $ 5.96
-0.48%
$ 11.92 billion $ 3.21 million
Oct 14, 12 PM $ 5.96
-0.07%
$ 11.91 billion $ 3.22 million
Oct 14, 11 AM $ 5.84
-0.21%
$ 11.68 billion $ 3.19 million
Oct 14, 10 AM $ 5.85
-0.02%
$ 11.71 billion $ 3.28 million
Oct 14, 9 AM $ 5.86
-0.56%
$ 11.72 billion $ 3.29 million
Oct 14, 8 AM $ 5.85
-0.54%
$ 11.7 billion $ 3.33 million
Oct 14, 7 AM $ 5.49
-3.29%
$ 11.36 billion $ 3.3 million
Oct 14, 3 AM $ 5.55
-0.25%
$ 11.11 billion $ 3.36 million
Oct 14, 2 AM $ 5.58
-0.36%
$ 11.15 billion $ 3.35 million
Oct 14, 1 AM $ 5.59
-0.07%
$ 11.18 billion $ 3.35 million
Oct 14, 12 AM $ 5.58
+0.47%
$ 11.16 billion $ 3.32 million
Oct 13, 6 PM $ 5.97
-0.27%
$ 11.95 billion $ 3.29 million
Oct 13, 5 PM $ 5.96
-0.25%
$ 11.92 billion $ 3.33 million
Oct 13, 4 PM $ 5.97
-0.12%
$ 11.95 billion $ 3.34 million
Oct 13, 3 PM $ 5.96
+0.10%
$ 11.91 billion $ 3.32 million
Oct 13, 2 PM $ 5.94
-7.89%
$ 11.88 billion $ 3.32 million
Oct 13, 1 PM $ 6.49
+0.28%
$ 12.98 billion $ 3.35 million
Oct 13, 8 AM $ 5.82
-0.92%
$ 11.64 billion $ 3.2 million
Oct 13, 7 AM $ 5.87
-0.09%
$ 11.74 billion $ 3.29 million
Oct 13, 6 AM $ 5.9
+0.00%
$ 11.79 billion $ 3.28 million
Oct 13, 5 AM $ 5.85
+0.07%
$ 11.7 billion $ 3.28 million
Oct 13, 4 AM $ 5.84
-0.24%
$ 11.68 billion $ 3.29 million