Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 4 AM | $394.53 | +0.19% | ||
| Apr 24, 3 AM | $394.94 | -0.62% | ||
| Apr 24, 2 AM | $393.88 | +0.14% | ||
| Apr 24, 1 AM | $397.59 | +1.03% | ||
| Apr 24, 12 AM | $395.04 | +0.50% | ||
| Apr 23, 11 PM | $396.18 | +0.05% | ||
| Apr 23, 10 PM | $396.72 | +0.38% | ||
| Apr 23, 9 PM | $392.66 | -0.81% | ||
| Apr 23, 8 PM | $394 | -0.83% | ||
| Apr 23, 7 PM | $394.3 | +0.42% | ||
| Apr 23, 6 PM | $394.17 | +0.25% | ||
| Apr 23, 5 PM | $395.47 | -0.62% | ||
| Apr 23, 4 PM | $393.84 | -0.59% | ||
| Apr 23, 3 PM | $396.29 | +0.37% | ||
| Apr 23, 2 PM | $393.94 | -0.46% | ||
| Apr 23, 1 PM | $394.69 | -0.42% | ||
| Apr 23, 12 PM | $397.24 | +0.04% | ||
| Apr 23, 11 AM | $392.46 | -0.46% | ||
| Apr 23, 10 AM | $396.41 | -0.12% | ||
| Apr 23, 9 AM | $397.65 | +1.24% | ||
| Apr 23, 8 AM | $394.43 | -0.76% | ||
| Apr 23, 7 AM | $394.68 | -0.78% | ||
| Apr 23, 6 AM | $395.51 | +0.56% | ||
| Apr 23, 5 AM | $396.78 | +0.53% | ||
| Apr 23, 4 AM | $394.06 | -0.80% | ||
| Apr 23, 3 AM | $397.28 | +0.47% | ||
| Apr 23, 2 AM | $392.83 | -0.66% | ||
| Apr 23, 1 AM | $394.79 | -0.37% | ||
| Apr 23, 12 AM | $396.55 | +0.24% | ||
| Apr 22, 11 PM | $393.43 | -0.60% | ||
| Apr 22, 10 PM | $393.13 | -0.19% | ||
| Apr 22, 9 PM | $393.08 | -0.67% | ||
| Apr 22, 8 PM | $397.12 | +0.89% | ||
| Apr 22, 7 PM | $394.85 | +0.26% | ||
| Apr 22, 6 PM | $396.76 | +0.24% | ||
| Apr 22, 5 PM | $395.42 | -0.61% | ||
| Apr 22, 4 PM | $396.22 | +0.28% | ||
| Apr 22, 3 PM | $396.68 | +0.52% | ||
| Apr 22, 2 PM | $395.14 | +0.66% | ||
| Apr 22, 1 PM | $397.46 | +1.02% | ||
| Apr 22, 12 PM | $397.36 | +0.14% | ||
| Apr 22, 11 AM | $393.78 | -0.09% | ||
| Apr 22, 10 AM | $395.9 | +1.52% | ||
| Apr 22, 9 AM | $389.96 | +0.42% | ||
| Apr 22, 8 AM | $389.24 | +0.02% | ||
| Apr 22, 7 AM | $387.73 | +0.69% | ||
| Apr 22, 6 AM | $387.2 | -0.36% | ||
| Apr 22, 5 AM | $386.49 | +0.50% | ||
| Apr 22, 4 AM | $388.21 | +0.54% | ||
| Apr 22, 3 AM | $385.49 | +0.00% | ||