MayaCat Regulated Security Token Historical Data

SMCAT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 5.84
-0.24%
$ 11.68 billion $ 3.29 million
Oct 13, 3 AM $ 5.86
+0.00%
$ 11.73 billion $ 3.26 million
Oct 13, 2 AM $ 5.88
+0.29%
$ 11.76 billion $ 3.26 million
Oct 13, 1 AM $ 5.9
+0.43%
$ 11.8 billion $ 3.3 million
Oct 13, 12 AM $ 5.88
-0.08%
$ 11.76 billion $ 3.28 million
Oct 12, 11 PM $ 5.97
+0.02%
$ 11.94 billion $ 3.34 million
Oct 12, 10 PM $ 5.95
-0.17%
$ 11.91 billion $ 3.36 million
Oct 12, 9 PM $ 5.96
+0.12%
$ 11.93 billion $ 3.4 million
Oct 12, 8 PM $ 5.97
+0.39%
$ 11.95 billion $ 3.4 million
Oct 12, 7 PM $ 5.97
-0.23%
$ 11.95 billion $ 3.42 million
Oct 12, 6 PM $ 5.94
-0.52%
$ 11.88 billion $ 3.43 million
Oct 12, 5 PM $ 5.96
-0.25%
$ 11.92 billion $ 3.43 million
Oct 12, 4 PM $ 5.96
-0.28%
$ 11.92 billion $ 3.47 million
Oct 12, 3 PM $ 5.96
-0.12%
$ 11.92 billion $ 3.49 million
Oct 12, 2 PM $ 5.96
-0.40%
$ 11.93 billion $ 3.55 million
Oct 12, 1 PM $ 6
+0.20%
$ 12 billion $ 3.57 million
Oct 12, 12 PM $ 5.97
-0.28%
$ 11.95 billion $ 3.59 million
Oct 12, 11 AM $ 5.99
+0.10%
$ 11.98 billion $ 3.62 million
Oct 12, 10 AM $ 5.96
-0.33%
$ 11.92 billion $ 3.64 million
Oct 12, 9 AM $ 6
+0.25%
$ 12 billion $ 3.66 million
Oct 12, 8 AM $ 5.98
+0.52%
$ 11.95 billion $ 3.69 million
Oct 12, 7 AM $ 5.95
-0.77%
$ 11.89 billion $ 3.73 million
Oct 12, 6 AM $ 5.94
-0.90%
$ 11.89 billion $ 3.75 million
Oct 12, 12 AM $ 6.83
+0.00%
$ 13.79 billion $ 3.68 million
Oct 11, 11 PM $ 6.9
+0.60%
$ 13.79 billion $ 3.79 million
Oct 11, 10 PM $ 6.86
-0.48%
$ 13.73 billion $ 3.74 million
Oct 11, 9 PM $ 6.86
-0.09%
$ 13.71 billion $ 3.74 million
Oct 11, 8 PM $ 6.88
+0.26%
$ 13.77 billion $ 3.71 million
Oct 11, 7 PM $ 6.87
-1.07%
$ 13.74 billion $ 3.76 million
Oct 11, 4 PM $ 6.97
+0.07%
$ 13.95 billion $ 3.72 million
Oct 11, 3 PM $ 6.99
+0.01%
$ 13.98 billion $ 3.8 million
Oct 11, 2 PM $ 6.95
-0.23%
$ 13.91 billion $ 3.77 million
Oct 11, 1 PM $ 6.92
-0.29%
$ 13.85 billion $ 3.77 million
Oct 11, 12 PM $ 7
+0.62%
$ 13.99 billion $ 3.78 million
Oct 11, 11 AM $ 6.97
+0.45%
$ 13.94 billion $ 3.75 million
Oct 11, 10 AM $ 6.95
-0.24%
$ 13.9 billion $ 3.74 million
Oct 11, 9 AM $ 6.98
+1.66%
$ 13.95 billion $ 3.71 million
Oct 11, 8 AM $ 6.88
-4.99%
$ 13.75 billion $ 3.71 million
Oct 11, 7 AM $ 6.82
-0.28%
$ 13.65 billion $ 3.52 million
Oct 11, 6 AM $ 6.84
-0.18%
$ 13.68 billion $ 3.64 million
Oct 11, 5 AM $ 6.84
-0.71%
$ 13.67 billion $ 3.66 million
Oct 11, 4 AM $ 6.83
-0.06%
$ 13.67 billion $ 3.68 million
Oct 11, 3 AM $ 6.84
+0.03%
$ 13.68 billion $ 3.66 million
Oct 11, 2 AM $ 6.85
-0.54%
$ 13.7 billion $ 3.68 million
Oct 10, 9 PM $ 6.97
+0.11%
$ 13.95 billion $ 3.93 million
Oct 10, 8 PM $ 6.96
+0.06%
$ 13.93 billion $ 3.89 million
Oct 10, 7 PM $ 6.97
+0.04%
$ 13.94 billion $ 3.91 million
Oct 10, 6 PM $ 6.99
+1.59%
$ 13.97 billion $ 3.91 million
Oct 10, 5 PM $ 6.86
-0.31%
$ 13.71 billion $ 3.92 million
Oct 10, 4 PM $ 6.87
-1.66%
$ 13.75 billion $ 3.92 million