MayaCat Regulated Security Token Historical Data

SMCAT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 189.21
+0.18%
$ 9.46 billion $ 6.31 million
Feb 14, 11 PM $ 189.4
-0.26%
$ 9.47 billion $ 6.31 million
Feb 14, 10 PM $ 188.59
-0.46%
$ 9.43 billion $ 6.26 million
Feb 14, 9 PM $ 189.19
-0.04%
$ 9.46 billion $ 6.27 million
Feb 14, 8 PM $ 188.86
-0.35%
$ 9.44 billion $ 6.22 million
Feb 14, 7 PM $ 188.32
-0.34%
$ 9.42 billion $ 6.14 million
Feb 14, 6 PM $ 188.04
-0.04%
$ 9.4 billion $ 6.07 million
Feb 14, 5 PM $ 189.26
-0.38%
$ 9.46 billion $ 6 million
Feb 14, 4 PM $ 188.05
-0.63%
$ 9.4 billion $ 5.92 million
Feb 14, 3 PM $ 189.52
+0.24%
$ 9.48 billion $ 5.86 million
Feb 14, 2 PM $ 188.43
-0.50%
$ 9.42 billion $ 5.8 million
Feb 14, 1 PM $ 189.73
+0.10%
$ 9.49 billion $ 5.73 million
Feb 14, 12 PM $ 189.54
+0.04%
$ 9.48 billion $ 5.68 million
Feb 14, 11 AM $ 189.01
-0.35%
$ 9.45 billion $ 5.64 million
Feb 14, 10 AM $ 189.31
-4.28%
$ 9.47 billion $ 5.57 million
Feb 14, 9 AM $ 199.73
+0.15%
$ 9.99 billion $ 5.5 million
Feb 14, 8 AM $ 197.62
-0.10%
$ 9.88 billion $ 5.42 million
Feb 14, 7 AM $ 198.36
-0.67%
$ 9.92 billion $ 5.34 million
Feb 14, 6 AM $ 197.55
-0.19%
$ 9.88 billion $ 5.25 million
Feb 14, 5 AM $ 197.87
-0.48%
$ 9.89 billion $ 5.18 million
Feb 14, 4 AM $ 198.55
-0.43%
$ 9.93 billion $ 5.09 million
Feb 14, 3 AM $ 198.11
-0.40%
$ 9.91 billion $ 5.01 million
Feb 14, 2 AM $ 198.44
-0.62%
$ 9.92 billion $ 4.94 million
Feb 13, 8 PM $ 138.64
+0.00%
$ 6.93 billion $ 4.3 million
Feb 13, 7 PM $ 137.88
+0.01%
$ 6.89 billion $ 4.44 million
Feb 13, 6 PM $ 138.81
+0.14%
$ 6.94 billion $ 4.45 million
Feb 13, 5 PM $ 138.55
+0.47%
$ 6.93 billion $ 4.41 million
Feb 13, 4 PM $ 138.69
+0.13%
$ 6.93 billion $ 4.43 million
Feb 13, 3 PM $ 137.54
-0.05%
$ 6.88 billion $ 4.45 million
Feb 13, 2 PM $ 138.32
-0.22%
$ 6.92 billion $ 4.47 million
Feb 13, 1 PM $ 138.35
+0.14%
$ 6.92 billion $ 4.49 million
Feb 13, 12 PM $ 138.33
+1.10%
$ 6.92 billion $ 4.54 million
Feb 13, 11 AM $ 137.92
+0.31%
$ 6.9 billion $ 4.55 million
Feb 13, 10 AM $ 136.83
+0.18%
$ 6.84 billion $ 4.59 million
Feb 13, 9 AM $ 136.6
-0.15%
$ 6.83 billion $ 4.59 million
Feb 13, 8 AM $ 137.92
+0.64%
$ 6.9 billion $ 4.61 million
Feb 13, 7 AM $ 137.87
+0.89%
$ 6.89 billion $ 4.62 million
Feb 13, 6 AM $ 136.96
-0.21%
$ 6.85 billion $ 4.64 million
Feb 13, 5 AM $ 137.92
+0.94%
$ 6.9 billion $ 4.68 million
Feb 13, 4 AM $ 136.59
-0.79%
$ 6.83 billion $ 4.72 million
Feb 13, 3 AM $ 137.68
+0.23%
$ 6.88 billion $ 4.78 million
Feb 13, 2 AM $ 137.82
-0.06%
$ 6.89 billion $ 4.84 million
Feb 13, 1 AM $ 137.21
+0.36%
$ 6.86 billion $ 4.88 million
Feb 13, 12 AM $ 137.51
+0.58%
$ 6.88 billion $ 4.95 million
Feb 12, 11 PM $ 136.89
+0.25%
$ 6.84 billion $ 5.03 million
Feb 12, 10 PM $ 137.89
+0.39%
$ 6.89 billion $ 5.14 million
Feb 12, 9 PM $ 136.79
-0.73%
$ 6.84 billion $ 5.2 million
Feb 12, 8 PM $ 137.84
-0.81%
$ 6.89 billion $ 5.29 million
Feb 12, 7 PM $ 138.06
-0.60%
$ 6.9 billion $ 5.37 million
Feb 12, 6 PM $ 148.21
-0.38%
$ 7.41 billion $ 5.44 million