MayaCat Regulated Security Token Historical Data

SMCAT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 6.86
-0.31%
$ 13.71 billion $ 3.92 million
Oct 10, 4 PM $ 6.87
-1.66%
$ 13.75 billion $ 3.92 million
Oct 10, 3 PM $ 6.97
-0.33%
$ 13.95 billion $ 3.94 million
Oct 10, 12 PM $ 7.48
+0.54%
$ 14.96 billion $ 3.93 million
Oct 10, 11 AM $ 7.44
-0.61%
$ 14.88 billion $ 4.03 million
Oct 10, 5 AM $ 7.86
+0.14%
$ 15.72 billion $ 4.16 million
Oct 10, 4 AM $ 7.86
+0.08%
$ 15.71 billion $ 4.23 million
Oct 10, 3 AM $ 7.83
-0.31%
$ 15.67 billion $ 4.24 million
Oct 10, 2 AM $ 7.89
+0.17%
$ 15.77 billion $ 4.28 million
Oct 10, 1 AM $ 7.87
+0.54%
$ 15.75 billion $ 4.29 million
Oct 10, 12 AM $ 7.86
-0.17%
$ 15.72 billion $ 4.25 million
Oct 9, 11 PM $ 7.86
+0.31%
$ 15.71 billion $ 4.25 million
Oct 9, 10 PM $ 7.83
-0.06%
$ 15.67 billion $ 4.26 million
Oct 9, 9 PM $ 7.84
-0.29%
$ 15.68 billion $ 4.25 million
Oct 9, 4 PM $ 7.86
+0.81%
$ 15.71 billion $ 4.25 million
Oct 9, 3 PM $ 7.87
-0.01%
$ 15.74 billion $ 4.4 million
Oct 9, 2 PM $ 7.87
+0.03%
$ 15.74 billion $ 4.4 million
Oct 9, 1 PM $ 7.88
+1.00%
$ 15.77 billion $ 4.45 million
Oct 9, 12 PM $ 7.87
-0.09%
$ 15.75 billion $ 4.45 million
Oct 9, 11 AM $ 7.85
+0.45%
$ 15.7 billion $ 4.44 million
Oct 9, 10 AM $ 7.85
-0.03%
$ 15.69 billion $ 4.44 million
Oct 9, 9 AM $ 7.81
-0.67%
$ 15.62 billion $ 4.45 million
Oct 9, 8 AM $ 7.84
-0.53%
$ 15.68 billion $ 4.45 million
Oct 9, 7 AM $ 7.84
-0.44%
$ 15.69 billion $ 4.46 million
Oct 9, 6 AM $ 7.89
-0.82%
$ 15.77 billion $ 4.46 million
Oct 9, 5 AM $ 7.91
-0.18%
$ 15.82 billion $ 4.47 million
Oct 9, 4 AM $ 7.97
+0.19%
$ 15.94 billion $ 4.47 million
Oct 9, 3 AM $ 7.92
+0.08%
$ 15.84 billion $ 4.48 million
Oct 9, 2 AM $ 7.92
+0.15%
$ 15.85 billion $ 4.47 million
Oct 9, 1 AM $ 7.91
-0.20%
$ 15.81 billion $ 4.47 million
Oct 9, 12 AM $ 7.97
-0.03%
$ 15.95 billion $ 4.47 million
Oct 8, 11 PM $ 7.98
+0.39%
$ 15.96 billion $ 4.51 million
Oct 8, 10 PM $ 7.94
-0.53%
$ 15.88 billion $ 4.5 million
Oct 8, 9 PM $ 7.98
+0.30%
$ 15.96 billion $ 4.52 million
Oct 8, 8 PM $ 7.95
+0.00%
$ 15.9 billion $ 4.55 million
Oct 8, 7 PM $ 7.97
+0.10%
$ 15.94 billion $ 4.5 million
Oct 8, 6 PM $ 7.94
-0.04%
$ 15.87 billion $ 4.55 million
Oct 8, 5 PM $ 7.98
+3.64%
$ 15.96 billion $ 4.5 million
Oct 8, 4 PM $ 7.98
+0.31%
$ 15.96 billion $ 4.49 million
Oct 8, 3 PM $ 7.94
+0.08%
$ 15.88 billion $ 4.48 million
Oct 8, 2 PM $ 7.94
-0.43%
$ 15.88 billion $ 4.43 million
Oct 8, 1 PM $ 7.95
-0.36%
$ 15.89 billion $ 4.43 million
Oct 8, 12 PM $ 7.97
-0.05%
$ 15.94 billion $ 4.43 million
Oct 8, 11 AM $ 7.93
-0.05%
$ 15.87 billion $ 4.44 million
Oct 8, 10 AM $ 7.97
+0.42%
$ 15.95 billion $ 4.39 million
Oct 8, 9 AM $ 7.96
+0.24%
$ 15.92 billion $ 4.4 million
Oct 8, 8 AM $ 7.94
-0.16%
$ 15.89 billion $ 4.35 million
Oct 8, 7 AM $ 7.94
-0.15%
$ 15.88 billion $ 4.35 million
Oct 8, 6 AM $ 7.98
+0.21%
$ 15.95 billion $ 4.31 million
Oct 8, 5 AM $ 7.94
+0.05%
$ 15.89 billion $ 4.31 million