MayaCat Regulated Security Token Historical Data

SMCAT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 7.94
+0.05%
$ 15.89 billion $ 4.31 million
Oct 8, 4 AM $ 7.95
-0.21%
$ 15.9 billion $ 4.31 million
Oct 8, 3 AM $ 7.98
+0.29%
$ 15.96 billion $ 4.26 million
Oct 8, 2 AM $ 7.97
+0.14%
$ 15.95 billion $ 4.25 million
Oct 8, 1 AM $ 7.95
-0.06%
$ 15.89 billion $ 4.24 million
Oct 8, 12 AM $ 7.96
+0.35%
$ 15.93 billion $ 4.24 million
Oct 7, 11 PM $ 7.97
+0.34%
$ 15.93 billion $ 4.23 million
Oct 7, 10 PM $ 7.95
-0.40%
$ 15.9 billion $ 4.23 million
Oct 7, 9 PM $ 7.98
+0.45%
$ 15.96 billion $ 4.18 million
Oct 7, 8 PM $ 7.95
-0.29%
$ 15.9 billion $ 4.19 million
Oct 7, 7 PM $ 7.97
-0.14%
$ 15.93 billion $ 4.13 million
Oct 7, 6 PM $ 7.98
+0.33%
$ 15.95 billion $ 4.18 million
Oct 7, 5 PM $ 7.95
-0.05%
$ 15.9 billion $ 4.18 million
Oct 7, 4 PM $ 7.97
+0.50%
$ 15.95 billion $ 4.22 million
Oct 7, 3 PM $ 7.96
-0.20%
$ 15.91 billion $ 4.21 million
Oct 7, 2 PM $ 7.97
+0.00%
$ 15.95 billion $ 4.22 million
Oct 7, 1 PM $ 7.97
+0.14%
$ 15.95 billion $ 4.2 million
Oct 7, 12 PM $ 7.98
+0.26%
$ 15.96 billion $ 4.2 million
Oct 7, 11 AM $ 7.95
+0.09%
$ 15.89 billion $ 4.2 million
Oct 7, 10 AM $ 7.94
-0.01%
$ 15.88 billion $ 4.15 million
Oct 7, 9 AM $ 7.94
-0.20%
$ 15.88 billion $ 4.18 million
Oct 7, 8 AM $ 7.95
+0.13%
$ 15.9 billion $ 4.18 million
Oct 7, 7 AM $ 7.96
+0.01%
$ 15.92 billion $ 4.23 million
Oct 7, 6 AM $ 7.95
-0.26%
$ 15.91 billion $ 4.18 million
Oct 7, 5 AM $ 7.95
-0.15%
$ 15.89 billion $ 4.23 million
Oct 7, 4 AM $ 7.97
+0.04%
$ 15.95 billion $ 4.18 million
Oct 7, 3 AM $ 7.97
+0.35%
$ 15.94 billion $ 4.19 million
Oct 7, 2 AM $ 7.95
-0.41%
$ 15.89 billion $ 4.17 million
Oct 7, 1 AM $ 7.95
-0.36%
$ 15.9 billion $ 4.17 million
Oct 7, 12 AM $ 7.98
+0.18%
$ 15.96 billion $ 4.19 million
Oct 6, 11 PM $ 7.95
-0.06%
$ 15.91 billion $ 4.19 million
Oct 6, 10 PM $ 7.96
-0.19%
$ 15.92 billion $ 4.2 million
Oct 6, 9 PM $ 7.96
-0.25%
$ 15.91 billion $ 4.16 million
Oct 6, 8 PM $ 7.95
+0.01%
$ 15.91 billion $ 4.2 million
Oct 6, 7 PM $ 7.94
-0.06%
$ 15.88 billion $ 4.2 million
Oct 6, 6 PM $ 7.94
-0.48%
$ 15.88 billion $ 4.25 million
Oct 6, 5 PM $ 7.97
+0.16%
$ 15.93 billion $ 4.2 million
Oct 6, 4 PM $ 7.96
+0.13%
$ 15.91 billion $ 4.19 million
Oct 6, 3 PM $ 7.98
+0.04%
$ 15.95 billion $ 4.18 million
Oct 6, 2 PM $ 7.96
-0.11%
$ 15.91 billion $ 4.19 million
Oct 6, 1 PM $ 7.98
+0.47%
$ 15.96 billion $ 4.2 million
Oct 6, 12 PM $ 7.97
+0.03%
$ 15.94 billion $ 4.25 million
Oct 6, 11 AM $ 7.97
+0.37%
$ 15.94 billion $ 4.13 million
Oct 6, 10 AM $ 7.94
-0.40%
$ 15.88 billion $ 4.2 million
Oct 6, 9 AM $ 7.98
+0.30%
$ 15.94 billion $ 4.2 million
Oct 6, 8 AM $ 7.96
-0.18%
$ 15.92 billion $ 4.2 million
Oct 6, 7 AM $ 7.95
-0.03%
$ 15.94 billion $ 4.2 million
Oct 6, 6 AM $ 7.96
+0.28%
$ 15.93 billion $ 4.18 million
Oct 6, 5 AM $ 7.94
-0.09%
$ 15.9 billion $ 4.23 million
Oct 6, 4 AM $ 7.96
+0.13%
$ 15.91 billion $ 4.23 million