MayaCat Regulated Security Token Historical Data

SMCAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 7.96
+0.13%
$ 15.91 billion $ 4.23 million
Oct 6, 3 AM $ 7.95
-0.26%
$ 15.94 billion $ 4.28 million
Oct 6, 2 AM $ 7.96
-0.04%
$ 15.89 billion $ 4.28 million
Oct 6, 1 AM $ 7.97
+0.47%
$ 15.95 billion $ 4.33 million
Oct 6, 12 AM $ 7.94
-0.04%
$ 15.87 billion $ 4.29 million
Oct 5, 11 PM $ 7.9
-0.38%
$ 15.82 billion $ 4.28 million
Oct 5, 10 PM $ 7.96
-0.25%
$ 15.93 billion $ 4.29 million
Oct 5, 9 PM $ 7.98
+0.29%
$ 15.96 billion $ 4.28 million
Oct 5, 8 PM $ 7.95
-0.08%
$ 15.96 billion $ 4.32 million
Oct 5, 7 PM $ 7.96
+0.43%
$ 15.94 billion $ 4.3 million
Oct 5, 6 PM $ 7.93
-0.09%
$ 15.92 billion $ 4.3 million
Oct 5, 5 PM $ 7.94
-0.08%
$ 15.88 billion $ 4.3 million
Oct 5, 1 PM $ 7.92
+0.08%
$ 15.87 billion $ 4.36 million
Oct 5, 12 PM $ 7.91
-0.62%
$ 15.89 billion $ 4.35 million
Oct 5, 11 AM $ 7.93
+0.15%
$ 15.9 billion $ 4.34 million
Oct 5, 10 AM $ 7.98
+0.87%
$ 15.91 billion $ 4.38 million
Oct 5, 9 AM $ 7.96
+0.28%
$ 15.83 billion $ 4.38 million
Oct 5, 8 AM $ 7.99
+0.50%
$ 15.97 billion $ 4.43 million
Oct 5, 7 AM $ 7.92
-0.14%
$ 15.85 billion $ 4.42 million
Oct 5, 6 AM $ 7.93
+0.29%
$ 15.73 billion $ 4.42 million
Oct 5, 5 AM $ 7.94
+0.48%
$ 15.93 billion $ 4.42 million
Oct 5, 4 AM $ 7.9
-0.19%
$ 15.8 billion $ 4.42 million
Oct 5, 3 AM $ 7.91
-0.93%
$ 15.81 billion $ 4.41 million
Oct 5, 2 AM $ 7.9
-0.92%
$ 15.87 billion $ 4.41 million
Oct 5, 1 AM $ 7.91
-0.58%
$ 15.81 billion $ 4.4 million
Oct 5, 12 AM $ 7.95
-0.18%
$ 15.91 billion $ 4.4 million
Oct 4, 11 PM $ 7.93
-0.61%
$ 15.78 billion $ 4.43 million
Oct 4, 10 PM $ 7.95
+0.49%
$ 15.93 billion $ 4.43 million
Oct 4, 9 PM $ 7.91
-0.47%
$ 15.85 billion $ 4.42 million
Oct 4, 8 PM $ 7.98
+0.44%
$ 15.88 billion $ 4.43 million
Oct 4, 7 PM $ 7.98
+0.77%
$ 15.86 billion $ 4.41 million
Oct 4, 6 PM $ 7.9
-0.83%
$ 15.93 billion $ 4.42 million
Oct 4, 5 PM $ 7.93
+0.48%
$ 15.83 billion $ 4.41 million
Oct 4, 4 PM $ 7.98
+0.23%
$ 15.93 billion $ 4.42 million
Oct 4, 3 PM $ 7.95
+0.18%
$ 15.83 billion $ 4.41 million
Oct 4, 2 PM $ 7.89
-1.07%
$ 15.96 billion $ 4.42 million
Oct 4, 1 PM $ 7.89
-0.73%
$ 15.89 billion $ 4.41 million
Oct 4, 12 PM $ 7.99
+0.04%
$ 15.97 billion $ 4.42 million
Oct 4, 11 AM $ 7.97
+0.45%
$ 15.87 billion $ 4.41 million
Oct 4, 10 AM $ 7.89
-1.13%
$ 15.79 billion $ 4.42 million
Oct 4, 9 AM $ 7.97
+0.33%
$ 15.87 billion $ 4.4 million
Oct 4, 8 AM $ 7.92
+0.13%
$ 15.85 billion $ 4.41 million
Oct 4, 7 AM $ 7.97
+0.08%
$ 15.89 billion $ 4.4 million
Oct 4, 6 AM $ 7.95
-0.11%
$ 15.96 billion $ 4.42 million
Oct 4, 5 AM $ 7.89
-0.32%
$ 15.86 billion $ 4.41 million
Oct 4, 4 AM $ 7.94
-0.55%
$ 15.91 billion $ 4.43 million
Oct 4, 3 AM $ 7.9
-0.19%
$ 15.9 billion $ 4.42 million
Oct 4, 2 AM $ 7.92
-0.70%
$ 15.88 billion $ 4.43 million
Oct 4, 1 AM $ 7.95
+0.21%
$ 15.89 billion $ 4.42 million
Oct 4, 12 AM $ 7.95
+0.15%
$ 15.88 billion $ 4.43 million