Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $422.01
+0.58%
$21.1 billion $5.31 million
Apr 13, 9 PM $420.02
+0.51%
$21 billion $5.33 million
Apr 13, 8 PM $422.51
-0.03%
$21.13 billion $5.33 million
Apr 13, 7 PM $422.39
-0.11%
$21.12 billion $5.36 million
Apr 13, 6 PM $420.22
+0.44%
$21.01 billion $5.35 million
Apr 13, 5 PM $418.08
-0.31%
$20.9 billion $5.37 million
Apr 13, 4 PM $422.13
+1.13%
$21.11 billion $5.36 million
Apr 13, 3 PM $421.97
-0.11%
$21.1 billion $5.37 million
Apr 13, 2 PM $422.89
-0.18%
$21.14 billion $5.36 million
Apr 13, 1 PM $421.51
-0.01%
$21.08 billion $5.37 million
Apr 13, 12 PM $424.35
-0.73%
$21.22 billion $5.38 million
Apr 13, 11 AM $426.22
+0.53%
$21.31 billion $5.37 million
Apr 13, 10 AM $422.27
-0.33%
$21.11 billion $5.48 million
Apr 13, 9 AM $426.84
+0.89%
$21.34 billion $5.49 million
Apr 13, 8 AM $422.62
-0.92%
$21.13 billion $5.48 million
Apr 13, 7 AM $422.9
-0.95%
$21.14 billion $5.46 million
Apr 13, 6 AM $422.93
-0.28%
$21.15 billion $5.45 million
Apr 13, 5 AM $421.32
-1.45%
$21.07 billion $5.41 million
Apr 13, 4 AM $423.79
-0.83%
$21.19 billion $5.42 million
Apr 13, 3 AM $423.68
-0.54%
$21.18 billion $5.43 million
Apr 13, 2 AM $425.89
-0.08%
$21.29 billion $5.44 million
Apr 13, 1 AM $421.57
-1.29%
$21.08 billion $5.41 million
Apr 13, 12 AM $422.63
-0.23%
$21.13 billion $5.35 million
Apr 12, 11 PM $423.97
-0.50%
$21.2 billion $5.36 million
Apr 12, 10 PM $424.86
-0.45%
$21.24 billion $5.37 million
Apr 12, 9 PM $423.17
-0.50%
$21.16 billion $5.38 million
Apr 12, 8 PM $425.61
+0.39%
$21.28 billion $5.35 million
Apr 12, 7 PM $425.96
-0.23%
$21.3 billion $5.35 million
Apr 12, 6 PM $424.99
+0.08%
$21.25 billion $5.32 million
Apr 12, 5 PM $424.13
-0.41%
$21.21 billion $5.34 million
Apr 12, 4 PM $427.43
+0.03%
$21.37 billion $5.33 million
Apr 12, 3 PM $424.77
-0.08%
$21.24 billion $5.34 million
Apr 12, 2 PM $422.98
-0.51%
$21.15 billion $5.35 million
Apr 12, 1 PM $424.53
+0.66%
$21.23 billion $5.36 million
Apr 12, 12 PM $423.68
+0.19%
$21.18 billion $5.35 million
Apr 12, 11 AM $425.5
+0.26%
$21.27 billion $5.36 million
Apr 12, 10 AM $424.76
+0.54%
$21.24 billion $5.36 million
Apr 12, 9 AM $421.85
-0.92%
$21.09 billion $5.38 million
Apr 12, 8 AM $425.81
+0.23%
$21.29 billion $5.37 million
Apr 12, 7 AM $422.54
-1.15%
$21.13 billion $5.38 million
Apr 12, 6 AM $424.31
+0.42%
$21.22 billion $5.38 million
Apr 12, 5 AM $422.95
-0.32%
$21.15 billion $5.34 million
Apr 12, 4 AM $425.32
-0.07%
$21.27 billion $5.34 million
Apr 12, 3 AM $421.36
-0.10%
$21.07 billion $5.37 million
Apr 12, 2 AM $424.07
-0.27%
$21.2 billion $5.31 million
Apr 12, 1 AM $422.15
-0.40%
$21.11 billion $5.31 million
Apr 12, 12 AM $421.35
-0.77%
$21.07 billion $5.31 million
Apr 11, 11 PM $426.93
+0.99%
$21.35 billion $5.31 million
Apr 11, 10 PM $424.57
+0.16%
$21.23 billion $5.31 million
Apr 11, 9 PM $424.72
-0.60%
$21.24 billion $5.31 million