MayaCat Regulated Security Token Historical Data

SMCAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 7.95
+0.15%
$ 15.88 billion $ 4.43 million
Oct 3, 11 PM $ 7.95
+0.53%
$ 15.9 billion $ 4.41 million
Oct 3, 10 PM $ 7.9
-0.89%
$ 15.8 billion $ 4.42 million
Oct 3, 9 PM $ 7.96
+0.26%
$ 15.96 billion $ 4.42 million
Oct 3, 8 PM $ 7.89
-0.67%
$ 15.78 billion $ 4.42 million
Oct 3, 7 PM $ 7.92
-0.41%
$ 15.77 billion $ 4.41 million
Oct 3, 6 PM $ 7.9
-0.98%
$ 15.8 billion $ 4.42 million
Oct 3, 5 PM $ 7.98
+0.15%
$ 15.91 billion $ 4.41 million
Oct 3, 4 PM $ 7.89
-0.83%
$ 15.89 billion $ 4.41 million
Oct 3, 3 PM $ 7.91
+0.28%
$ 15.87 billion $ 4.4 million
Oct 3, 2 PM $ 7.95
+0.10%
$ 15.85 billion $ 4.41 million
Oct 3, 1 PM $ 7.89
-0.72%
$ 15.95 billion $ 4.4 million
Oct 3, 12 PM $ 7.98
+1.21%
$ 15.77 billion $ 4.41 million
Oct 3, 11 AM $ 7.9
+0.30%
$ 15.74 billion $ 4.36 million
Oct 3, 10 AM $ 7.88
-0.08%
$ 15.78 billion $ 4.38 million
Oct 3, 9 AM $ 7.87
-0.35%
$ 15.77 billion $ 4.33 million
Oct 3, 8 AM $ 7.88
+0.06%
$ 15.74 billion $ 4.33 million
Oct 3, 7 AM $ 7.89
+0.18%
$ 15.78 billion $ 4.3 million
Oct 3, 6 AM $ 7.89
+0.17%
$ 15.77 billion $ 4.31 million
Oct 3, 5 AM $ 7.86
-0.09%
$ 15.79 billion $ 4.25 million
Oct 3, 4 AM $ 7.88
+0.20%
$ 15.74 billion $ 4.25 million
Oct 3, 3 AM $ 7.88
-0.01%
$ 15.74 billion $ 4.25 million
Oct 3, 2 AM $ 7.86
-0.22%
$ 15.78 billion $ 4.21 million
Oct 3, 1 AM $ 7.87
+0.37%
$ 15.71 billion $ 4.21 million
Oct 3, 12 AM $ 7.83
+0.19%
$ 15.67 billion $ 4.21 million
Oct 2, 11 PM $ 7.85
+0.08%
$ 15.63 billion $ 4.21 million
Oct 2, 10 PM $ 7.83
-0.04%
$ 15.64 billion $ 4.17 million
Oct 2, 9 PM $ 7.82
-0.05%
$ 15.67 billion $ 4.17 million
Oct 2, 8 PM $ 7.81
-0.15%
$ 15.63 billion $ 4.17 million
Oct 2, 7 PM $ 7.83
-0.82%
$ 15.7 billion $ 4.16 million
Oct 2, 6 PM $ 7.9
-0.01%
$ 15.8 billion $ 4.16 million
Oct 2, 5 PM $ 7.89
+0.27%
$ 15.7 billion $ 4.14 million
Oct 2, 4 PM $ 7.86
-0.19%
$ 15.75 billion $ 4.14 million
Oct 2, 3 PM $ 7.85
+0.13%
$ 15.8 billion $ 4.13 million
Oct 2, 2 PM $ 7.9
+0.03%
$ 15.67 billion $ 4.14 million
Oct 2, 1 PM $ 7.89
-0.06%
$ 15.71 billion $ 4.14 million
Oct 2, 12 PM $ 7.84
-0.15%
$ 15.76 billion $ 4.15 million
Oct 2, 11 AM $ 7.88
+0.06%
$ 15.76 billion $ 4.16 million
Oct 2, 10 AM $ 7.86
+0.00%
$ 15.71 billion $ 4.2 million
Oct 2, 9 AM $ 7.86
+0.46%
$ 15.76 billion $ 4.21 million
Oct 2, 5 AM $ 7.89
-0.05%
$ 15.79 billion $ 4.18 million
Oct 2, 4 AM $ 7.85
-0.20%
$ 15.8 billion $ 4.34 million
Oct 2, 3 AM $ 7.88
+0.09%
$ 15.8 billion $ 4.33 million
Oct 2, 2 AM $ 7.87
+0.15%
$ 15.75 billion $ 4.27 million
Oct 2, 1 AM $ 7.87
-0.20%
$ 15.75 billion $ 4.29 million
Oct 2, 12 AM $ 7.86
-0.41%
$ 15.75 billion $ 4.23 million
Oct 1, 11 PM $ 7.86
-0.43%
$ 15.74 billion $ 4.22 million
Oct 1, 10 PM $ 7.88
-0.08%
$ 15.79 billion $ 4.2 million
Oct 1, 9 PM $ 7.89
+0.50%
$ 15.78 billion $ 4.19 million
Oct 1, 2 PM $ 7.85
-0.48%
$ 15.71 billion $ 4.04 million