MayaCat Regulated Security Token Historical Data

SMCAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 7.89
+0.50%
$ 15.78 billion $ 4.19 million
Oct 1, 2 PM $ 7.85
-0.48%
$ 15.71 billion $ 4.04 million
Oct 1, 1 PM $ 7.89
+0.48%
$ 15.76 billion $ 3.99 million
Oct 1, 12 PM $ 7.86
+0.19%
$ 15.77 billion $ 3.97 million
Oct 1, 11 AM $ 7.87
-0.24%
$ 15.78 billion $ 3.95 million
Oct 1, 10 AM $ 7.86
-0.06%
$ 15.78 billion $ 3.92 million
Oct 1, 9 AM $ 7.87
-0.13%
$ 15.76 billion $ 3.89 million
Oct 1, 8 AM $ 7.89
+0.05%
$ 15.75 billion $ 3.85 million
Oct 1, 4 AM $ 7
+0.11%
$ 14 billion $ 3.6 million
Oct 1, 3 AM $ 7
+0.13%
$ 13.92 billion $ 3.64 million
Oct 1, 2 AM $ 6.99
-0.04%
$ 13.91 billion $ 3.59 million
Oct 1, 1 AM $ 6.99
+0.26%
$ 13.89 billion $ 3.64 million
Oct 1, 12 AM $ 6.94
+0.14%
$ 13.96 billion $ 3.65 million
Download