MayaCat Regulated Security Token Historical Data

SMCAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 296.8
-0.67%
$ 14.84 billion $ 10.01 million
Feb 1, 11 PM $ 298.79
+0.42%
$ 14.94 billion $ 10.09 million
Feb 1, 10 PM $ 296.03
+0.20%
$ 14.8 billion $ 10.15 million
Feb 1, 9 PM $ 296.74
-0.73%
$ 14.84 billion $ 10.22 million
Feb 1, 8 PM $ 297.96
-0.58%
$ 14.9 billion $ 10.28 million
Feb 1, 7 PM $ 296.46
-1.18%
$ 14.82 billion $ 10.33 million
Feb 1, 6 PM $ 298.39
-0.24%
$ 14.92 billion $ 10.41 million
Feb 1, 5 PM $ 299.7
+0.13%
$ 14.98 billion $ 10.46 million
Feb 1, 4 PM $ 296.75
+0.20%
$ 14.84 billion $ 10.53 million
Feb 1, 3 PM $ 299.85
+0.41%
$ 14.99 billion $ 10.6 million
Feb 1, 9 AM $ 329.65
-0.50%
$ 16.48 billion $ 10.48 million
Feb 1, 8 AM $ 330.6
+0.87%
$ 16.53 billion $ 10.75 million
Feb 1, 7 AM $ 328.1
-0.94%
$ 16.41 billion $ 10.71 million
Feb 1, 6 AM $ 332.62
+1.27%
$ 16.63 billion $ 10.67 million
Feb 1, 5 AM $ 331.83
+0.37%
$ 16.59 billion $ 10.64 million
Feb 1, 4 AM $ 328.17
-5.25%
$ 16.41 billion $ 10.55 million
Feb 1, 3 AM $ 343.6
-0.31%
$ 17.18 billion $ 10.57 million
Feb 1, 2 AM $ 344.29
-1.06%
$ 17.21 billion $ 10.57 million
Feb 1, 1 AM $ 345.38
+0.45%
$ 17.27 billion $ 10.53 million
Feb 1, 12 AM $ 347.22
+0.41%
$ 17.36 billion $ 10.55 million
Download